創見 (2451)-玉山-雙和券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
127.0
漲跌
▲5.5
漲幅
+4.53%
成交量
2,387張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.5	122.00	121.50	-0.5	2,280	-0.02%
2024/06/12	1	117.00	12	117.25	121.00	-11	2,255	-0.49%
2024/06/11	0.2	118.00	3	119.00	118.00	-2.8	2,189	-0.13%
2024/06/07	0.2	118.00	1	121.93	122.00	-0.8	2,107	-0.04%
2024/06/06	0	0.00	0	116.00	115.00	0	2,049	0.00%
2024/06/03	0	0.00	2	114.50	113.00	-2	1,853	-0.11%
2024/05/31	0	116.00	1	115.90	117.50	-1	1,770	-0.06%
2024/05/30	6	116.08	3	117.50	114.50	3	1,657	0.18%
2024/05/29	0	112.00	1	119.50	115.00	-1	1,566	-0.06%
2024/05/28	0	0.00	0	110.50	112.00	0	1,503	0.00%
2024/05/24	0	111.00	0	0.00	112.00	0	1,488	0.00%
2024/05/22	0	0.00	1	111.50	111.50	-1	1,436	-0.07%
2024/05/21	0.3	112.50	0	0.00	112.00	0.3	1,414	0.02%
2024/05/20	1.1	111.91	1	111.50	111.50	0.1	1,386	0.01%
2024/05/17	0	0.00	3	108.67	109.00	-3	1,335	-0.22%
2024/05/16	3.1	105.53	3	106.50	108.00	0.1	1,309	0.01%
2024/05/15	5	102.50	7	103.36	103.00	-2	1,235	-0.16%
2024/05/14	1.1	102.45	1	102.00	101.50	0.1	1,214	0.01%
2024/05/13	9.1	102.48	0	0.00	101.50	9.1	1,192	0.76%
2024/05/10	0	101.50	26	99.53	101.50	-26	1,162	-2.24%
2024/05/09	6	99.82	1	98.60	98.60	5	1,121	0.45%
2024/05/08	8	99.69	0	0.00	100.00	8	1,110	0.72%
2024/05/07	3.1	100.98	3	100.83	99.70	0.1	1,098	0.01%
2024/05/06	1	97.50	0	0.00	97.00	1	1,025	0.10%
2024/05/03	0	0.00	0.3	94.10	94.50	-0.3	983	-0.03%
2024/05/02	10	94.34	0	0.00	94.30	10	976	1.02%
2024/04/29	0	0.00	0.1	93.90	94.00	-0.1	954	-0.01%
2024/04/25	2	90.80	0	0.00	90.10	2	922	0.22%
2024/04/23	0	90.00	0	0.00	89.20	0	918	0.00%
2024/04/22	0.3	89.40	0	0.00	89.10	0.3	918	0.03%
2024/04/19	0.1	87.72	1	87.30	87.40	-0.9	900	-0.11%
2024/04/16	0	90.00	0	0.00	90.00	0	869	0.00%
2024/04/15	1	93.40	4	93.20	92.80	-3	839	-0.36%
2024/04/12	0	0.00	3	94.60	94.50	-3	826	-0.36%
2024/04/11	0	93.40	0	0.00	93.40	0	808	0.00%
2024/04/10	7.3	95.08	4	94.15	94.00	3.3	795	0.42%
2024/04/09	3	93.40	0	0.00	93.50	3	768	0.39%
2024/04/08	0	0.00	0	91.30	92.60	0	746	0.00%
2024/04/03	0	89.55	0	0.00	89.20	0	704	0.00%
2024/04/01	0	88.90	0	0.00	88.80	0	693	0.00%
2024/03/28	0.1	89.01	0	0.00	88.90	0.1	681	0.01%
2024/03/26	0	88.50	0	0.00	88.30	0	681	0.00%
2024/03/22	0	89.15	0	0.00	88.70	0	676	0.00%
2024/03/21	0.6	89.03	1	90.00	90.10	-0.5	669	-0.07%
2024/03/20	2	87.80	0	0.00	88.60	2	657	0.30%
2024/03/19	0	0.00	2	86.00	86.80	-2	638	-0.31%
2024/03/15	0	0.00	0.2	86.50	85.90	-0.2	622	-0.03%
2024/03/14	0	85.40	0	0.00	84.80	0	599	0.00%
2024/03/13	0	86.20	2	85.90	86.30	-2	598	-0.33%
2024/03/12	0	0.00	0	86.10	86.20	0	594	-0.01%
2024/03/08	0	82.50	0	0.00	82.00	0	557	0.00%
2024/03/07	0	0.00	1	84.00	84.20	-1	543	-0.18%
2024/03/04	1	83.90	0	0.00	83.50	1	531	0.19%
2024/03/01	0	0.00	0	82.80	82.90	0	526	-0.01%
2024/02/27	1	81.50	1	80.50	80.30	0	514	0.00%
2024/02/20	1	81.00	0	0.00	79.90	1	615	0.16%
2024/02/15	0	78.37	0	0.00	79.00	0	643	0.00%
2024/02/05	0	78.20	0	78.20	77.90	0	647	0.00%
2024/02/02	0	78.70	0	78.70	78.70	0	660	0.00%
2024/01/31	0	79.03	4	78.70	78.80	-4	728	-0.55%
2024/01/30	0	79.40	0	0.00	79.60	0	788	0.00%
2024/01/29	0	79.10	0	0.00	79.70	0	795	0.00%
2024/01/25	0	0.00	2	79.00	79.00	-2	795	-0.25%
2023/12/26	1	80.50	0	0.00	81.00	1	802	0.12%
2023/12/21	0.1	79.10	0	0.00	79.00	0.1	787	0.01%
2023/12/19	4	79.30	0	0.00	79.60	4	773	0.52%
2023/12/11	0	0.00	1	83.40	83.40	-1	720	-0.14%
2023/12/08	0	0.00	1	84.50	84.10	-1	713	-0.14%
2023/12/05	0	0.00	1	82.00	82.60	-1	698	-0.14%
2023/12/04	0	0.00	0.2	83.40	83.20	-0.2	691	-0.03%
2023/11/30	1	82.90	0	0.00	83.30	1	686	0.15%
2023/11/28	0	0.00	8	81.91	82.50	-8	673	-1.19%
2023/11/21	0	0.00	1	82.00	82.00	-1	629	-0.16%
2023/11/20	1	81.10	0	0.00	80.50	1	601	0.17%
2023/11/16	0	0.00	2	81.60	81.40	-2	538	-0.37%
2023/11/15	0	0.00	3	81.70	81.90	-3	530	-0.57%
2023/11/14	0	0.00	1.1	81.18	81.20	-1.1	511	-0.21%
2023/11/09	0	0.00	1	80.80	80.80	-1	475	-0.21%
2023/11/08	1	79.40	0	0.00	79.30	1	438	0.23%
2023/11/07	0	0.00	2.3	79.35	79.40	-2.3	413	-0.54%
2023/10/30	1	73.30	1	73.30	74.30	0	346	0.00%
2023/10/17	0	0.00	0.2	75.60	75.20	-0.2	355	-0.06%
2023/10/13	2	74.70	0	0.00	75.10	2	359	0.56%
2023/10/11	0	0.00	1	74.40	74.50	-1	379	-0.26%
2023/10/04	0	0.00	0	72.90	73.20	0	386	-0.01%
2023/09/14	0	0.00	1	74.30	74.70	-1	579	-0.17%
2023/09/12	0	0.00	5	73.00	73.40	-5	600	-0.83%
2023/08/30	0	0.00	3	71.10	71.50	-3	726	-0.41%
2023/08/11	2	71.15	0	0.00	71.20	2	933	0.21%
2023/08/10	1	71.40	0	0.00	71.80	1	934	0.11%
2023/08/08	0	0.00	0	72.50	71.40	0	932	0.00%
2023/07/20	5	72.70	1	72.80	72.50	4	896	0.45%
2023/07/14	0	0.00	1	73.20	73.00	-1	885	-0.11%
2023/07/07	1	70.80	0	0.00	71.50	1	850	0.12%
2023/07/06	0	72.30	0	0.00	71.50	0	840	0.00%
2023/07/05	1	78.60	1	79.00	78.70	0	791	0.00%
2023/07/03	0	0.00	1.1	78.80	78.70	-1.1	721	-0.15%
2023/06/27	1	76.90	0	0.00	77.10	1	687	0.15%
2023/06/26	2	77.60	0	0.00	77.30	2	683	0.29%
2023/06/20	2	77.60	0	0.00	77.70	2	689	0.29%
2023/06/19	0	0.00	1	78.10	78.10	-1	690	-0.14%
2023/06/16	1	78.70	1	79.30	78.80	0	682	0.00%
2023/06/15	1	78.70	0	0.00	79.00	1	664	0.15%
2023/06/14	0	0.00	20	78.25	78.80	-20	655	-3.05%
2023/06/05	2	77.50	0	0.00	77.70	2	617	0.32%
2023/06/02	0	0.00	3.1	78.50	78.70	-3.1	601	-0.51%
2023/06/01	1	77.00	0	0.00	77.50	1	567	0.18%
2023/05/31	1	77.00	1.1	78.32	77.00	-0.1	558	-0.01%
2023/05/30	0	0.00	1.1	74.50	74.80	-1.1	487	-0.22%
2023/05/29	0	0.00	1	74.48	73.80	-1	477	-0.21%
2023/05/26	0	73.20	2.4	73.26	73.30	-2.4	476	-0.50%
2023/05/18	0	0.00	1	72.80	72.60	-1	456	-0.22%
2023/05/17	0	0.00	2	72.30	72.40	-2	448	-0.45%
2023/04/24	1	71.00	0	0.00	70.50	1	445	0.22%
2023/04/21	0	0.00	1	71.00	70.80	-1	442	-0.23%
2023/04/20	1	70.90	0	0.00	70.60	1	437	0.23%
2023/04/11	0	0.00	2	73.40	73.40	-2	416	-0.48%
2023/03/24	0	0.00	2.1	73.59	73.50	-2.1	420	-0.49%
2023/03/22	0	0.00	50	71.90	71.90	-50	402	-12.41%
2023/03/17	0	0.00	51	71.05	71.60	-51	390	-13.06%
2023/03/15	0	0.00	2	71.30	71.50	-2	367	-0.54%
2023/03/14	1	70.50	1	71.00	71.20	0	360	0.00%
2023/03/13	0	0.00	45	71.00	71.10	-45	353	-12.72%
2023/03/10	1	70.20	2	70.10	71.00	-1	346	-0.29%
2023/03/07	0	0.00	1	71.00	71.00	-1	335	-0.30%
2023/03/03	1	70.00	0	0.00	71.00	1	320	0.31%
2023/03/02	0	0.00	1	70.90	71.10	-1	303	-0.33%
2023/02/20	0	0.00	1	68.90	69.30	-1	282	-0.35%
2023/01/09	0	0.00	2	67.20	67.10	-2	331	-0.60%
2022/12/21	0	0.00	0.2	66.00	65.80	-0.2	361	-0.06%
2022/12/16	0	66.20	0	0.00	65.70	0	349	0.00%
2022/12/15	0	66.70	0	0.00	66.40	0	343	0.00%
2022/12/13	0	66.40	0	0.00	67.00	0	341	0.01%
2022/12/08	0.1	66.70	0	0.00	66.80	0.1	354	0.03%
2022/12/01	0	0.00	1	67.30	67.90	-1	350	-0.29%
2022/11/17	0.1	66.00	0	0.00	66.00	0.1	342	0.04%
2022/11/15	0	0.00	11	66.25	66.40	-11	338	-3.25%
2022/11/14	0.2	66.50	0	0.00	66.70	0.2	339	0.06%
2022/11/11	2	66.80	0	0.00	66.70	2	336	0.59%
2022/11/10	0	0.00	4	66.50	66.50	-4	333	-1.20%
2022/11/09	0	0.00	2	66.70	66.90	-2	333	-0.60%
2022/11/08	0	65.10	0	0.00	65.10	0	320	0.00%
2022/11/03	0	0.00	0	67.40	65.10	0	311	0.00%
2022/10/28	0.2	65.36	0	0.00	64.40	0.2	331	0.06%
2022/10/25	0	64.80	0	0.00	64.50	0	334	0.01%
2022/10/24	0	65.60	0	0.00	65.00	0	337	0.01%
2022/10/21	0.1	65.37	0	0.00	64.90	0.1	339	0.04%
2022/10/17	2	65.80	2	65.30	65.50	0	308	0.00%
2022/10/11	1.1	66.00	0	0.00	66.30	1.1	305	0.36%
2022/09/28	1.2	63.48	0	0.00	63.40	1.2	315	0.38%
2022/09/26	1	64.47	1	64.50	63.70	0	377	0.01%
2022/09/16	1	65.30	0	0.00	67.80	1	421	0.24%
2022/09/01	0	0.00	0.1	65.30	65.50	-0.1	457	-0.01%
2022/08/26	1	66.40	0	0.00	66.60	1	448	0.22%
2022/08/24	0	0.00	0.1	66.04	66.20	-0.1	453	-0.02%
2022/08/23	0	66.30	0	0.00	66.30	0	456	0.00%
2022/08/22	0	66.00	0	0.00	66.60	0	459	0.00%
2022/08/19	0	65.30	0	0.00	66.10	0	460	0.00%
2022/08/18	0	65.00	0	0.00	65.10	0	458	0.00%
2022/08/16	10	66.46	0	0.00	65.90	10	458	2.18%
2022/08/12	0	65.40	0	0.00	65.80	0	455	0.00%
2022/08/11	0	65.10	0	0.00	65.30	0	455	0.00%
2022/08/10	0	65.47	0	0.00	65.00	0	458	0.01%
2022/08/08	0	0.00	0.1	65.00	65.30	-0.1	458	-0.02%
2022/08/05	0	0.00	1	64.70	64.70	-1	461	-0.22%
2022/08/01	1	63.80	0	0.00	63.70	1	467	0.21%
2022/07/27	0	61.60	0	0.00	61.80	0	468	0.00%
2022/07/26	0	61.90	0	0.00	61.40	0	470	0.00%
2022/07/19	0	60.90	0	0.00	61.10	0	503	0.00%
2022/07/18	1	59.20	0	0.00	60.80	1	502	0.20%
2022/07/13	0	59.20	0	0.00	59.00	0	512	0.00%
2022/07/12	1.1	58.01	0	0.00	57.90	1.1	514	0.20%
2022/07/08	0.1	60.20	0	0.00	60.20	0.1	512	0.01%
2022/07/06	0	58.40	0	0.00	58.10	0	512	0.00%
2022/07/05	1.1	59.70	0	0.00	58.80	1.1	515	0.21%
2022/07/04	2	59.96	0	0.00	59.50	2	498	0.40%
2022/07/01	0	69.00	0	0.00	68.50	0	462	0.00%
2022/06/30	3	69.37	0	0.00	69.10	3	444	0.68%
2022/06/20	2	69.85	1	69.80	69.50	1	444	0.23%
2022/06/16	0	0.00	2	71.20	70.70	-2	431	-0.46%
2022/06/13	0	70.50	0	0.00	70.60	0	487	0.00%
2022/05/30	0	0.00	4	71.90	72.10	-4	694	-0.58%
2022/05/24	0.1	71.10	0	0.00	70.50	0.1	732	0.01%
2022/05/13	0	70.00	0	0.00	70.00	0	764	0.00%
2022/05/10	0	70.70	0	0.00	71.30	0	755	0.00%
2022/04/27	0	71.40	0.1	71.30	71.00	-0.1	760	-0.02%
2022/04/26	0	72.20	0	0.00	71.70	0	752	0.00%
2022/04/14	0	0.00	3	73.40	73.00	-3	747	-0.40%
2022/04/12	0	0.00	11	72.05	72.00	-11	766	-1.44%
2022/04/11	2	73.00	0	0.00	72.50	2	765	0.26%
2022/04/07	3	73.60	0	0.00	73.00	3	766	0.39%
2022/04/06	1	74.50	1	74.10	74.10	0	762	0.00%
2022/04/01	1	74.00	0	0.00	74.20	1	770	0.13%
2022/03/31	10	74.95	0	0.00	74.40	10	786	1.27%
2022/03/30	1	74.60	0	0.00	74.60	1	806	0.12%
2022/03/29	1	74.20	0	0.00	74.00	1	835	0.12%
2022/03/28	1	73.40	0	0.00	74.00	1	864	0.12%
2022/03/22	0	0.00	2	74.40	74.60	-2	938	-0.21%
2022/03/21	0	0.00	1	74.40	74.70	-1	938	-0.11%
2022/03/17	20	75.20	5	75.26	75.20	15	915	1.64%
2022/03/16	0	0.00	1	74.40	74.50	-1	898	-0.11%
2022/03/15	0	0.00	1	74.40	74.40	-1	884	-0.11%
2022/03/14	0	0.00	12	74.60	74.80	-12	876	-1.37%
2022/03/10	2	74.20	0	0.00	74.40	2	854	0.23%
2022/03/09	0	0.00	1	73.00	73.40	-1	838	-0.12%
2022/03/08	1	72.10	5	72.70	72.00	-4	831	-0.48%
2022/03/07	2	73.15	0	0.00	73.10	2	808	0.25%
2022/03/04	3	74.60	0.1	75.00	74.60	3	771	0.38%
2022/03/03	0	0.00	1	72.50	72.20	-1	704	-0.14%
2022/03/02	0	0.00	5	72.00	71.70	-5	704	-0.71%
2022/02/24	2	70.20	0	0.00	69.90	2	706	0.28%
2022/02/23	0	0.00	1	71.60	71.60	-1	730	-0.14%
2022/02/14	2	70.80	0	0.00	70.80	2	786	0.25%
2022/02/10	0	0.00	1	71.90	71.70	-1	789	-0.13%
2022/02/07	1	70.00	0	0.00	70.40	1	805	0.12%
2022/01/25	8	69.60	0	0.00	69.60	8	807	0.99%
2022/01/24	0	0.00	1	70.00	70.40	-1	803	-0.12%
2022/01/19	2	70.80	0	0.00	71.00	2	799	0.25%
2022/01/17	1	71.00	0	0.00	71.30	1	802	0.12%
2022/01/14	1	70.40	0.5	70.50	70.90	0.5	800	0.06%
2022/01/13	1	71.00	0	0.00	71.00	1	803	0.12%
2022/01/11	9.2	70.72	2	70.70	70.60	7.2	803	0.90%
2022/01/10	2	70.90	3	71.00	70.90	-1	796	-0.13%
2022/01/07	5	71.14	0	0.00	70.90	5	796	0.63%
2022/01/05	5	71.22	2	71.40	71.20	3	792	0.38%
2022/01/04	0	72.00	0	0.00	72.40	0	775	0.00%
2022/01/03	0	0.00	2	73.30	72.40	-2	771	-0.26%
2021/12/29	0.3	72.56	0	0.00	73.00	0.3	766	0.03%
2021/12/24	5	74.00	0	0.00	73.80	5	753	0.66%
2021/12/23	7	73.81	4	74.00	73.90	3	732	0.41%
2021/12/22	3	73.50	0.7	72.70	72.80	2.3	710	0.33%
2021/12/21	0	0.00	0	73.30	73.10	0	679	0.00%
2021/12/20	0	0.00	0.1	73.00	72.90	-0.1	665	-0.01%
2021/12/17	0	0.00	0	72.55	72.60	0	643	-0.01%
2021/12/14	0	0.00	0.2	70.70	70.60	-0.2	611	-0.03%
2021/12/13	0	0.00	3	70.60	70.70	-3	604	-0.50%
2021/12/06	5	70.10	0	0.00	70.30	5	612	0.82%
2021/11/30	5	69.60	0	0.00	69.30	5	616	0.81%
2021/11/26	10	69.10	1	69.40	69.10	9	622	1.45%
2021/11/25	20	70.50	0	0.00	70.10	20	619	3.23%
2021/11/23	2	71.40	2	70.80	70.50	0	624	0.00%
2021/11/22	0	0.00	0	72.55	71.80	0	612	-0.01%
2021/11/19	0	0.00	1.1	71.67	71.10	-1.1	572	-0.20%
2021/11/18	0	0.00	1	70.30	70.60	-1	549	-0.19%
2021/11/15	0	0.00	2	70.10	69.00	-2	551	-0.36%
2021/11/12	0	0.00	1	70.00	70.00	-1	538	-0.19%
2021/11/11	1	70.30	0	0.00	68.60	1	538	0.19%
2021/11/08	1	69.90	0	69.90	70.00	1	663	0.15%
2021/11/05	0	0.00	0	68.85	69.00	0	693	0.00%
2021/11/03	2	67.70	0	0.00	68.10	2	755	0.26%
2021/10/26	15	68.10	0	0.00	68.10	15	915	1.64%
2021/10/22	1	67.60	0	0.00	67.60	1	931	0.11%
2021/10/20	0.3	67.50	0	69.00	67.60	0.3	942	0.03%
2021/10/18	2	66.56	0	73.30	66.60	2	957	0.21%
2021/10/13	1	65.60	0	0.00	65.60	1	994	0.10%
2021/10/12	2	66.10	0	0.00	66.10	2	1,002	0.20%
2021/10/08	0.1	67.60	0	0.00	67.10	0.1	1,006	0.01%
2021/10/04	2	65.60	0	0.00	66.00	2	1,049	0.19%
2021/10/01	3	66.10	0	0.00	66.10	3	1,071	0.28%
2021/09/29	1	67.10	0	0.00	66.80	1	1,097	0.09%
2021/09/23	0	0.00	0	68.50	68.00	0	1,201	0.00%
2021/09/22	1	67.10	0	0.00	67.30	1	1,326	0.08%
2021/09/13	1	67.90	0	0.00	67.90	1	1,417	0.07%
2021/09/08	1	68.10	0	0.00	67.70	1	1,470	0.07%
2021/09/07	1	68.50	0	0.00	68.80	1	1,478	0.07%
2021/09/06	2	69.35	0	0.00	69.20	2	1,491	0.13%
2021/09/02	1	70.10	0	0.00	69.80	1	1,504	0.07%
2021/08/20	3	66.60	0	0.00	66.70	3	1,587	0.19%
2021/08/19	3.1	66.95	1	67.00	67.10	2.1	1,592	0.13%
2021/08/18	3	66.93	2	66.80	68.20	1	1,594	0.06%
2021/08/17	1	67.10	1	67.50	67.60	0	1,631	0.00%
2021/08/16	4	66.98	2	67.30	67.20	2	1,633	0.12%
2021/08/13	25.3	67.99	0	0.00	68.00	25.3	1,622	1.56%
2021/08/12	11.2	71.78	1	71.20	71.20	10.2	1,535	0.66%
2021/08/11	9.2	72.94	0	0.00	72.80	9.2	1,524	0.60%
2021/08/10	4	72.60	0	0.00	74.70	4	1,528	0.26%
2021/08/09	7	73.89	0	0.00	73.20	7	1,544	0.45%
2021/08/06	6.4	74.53	26	74.46	74.90	-19.6	1,538	-1.28%
2021/08/05	0	0.00	0.1	72.72	72.50	-0.1	1,495	-0.01%
2021/08/04	0.1	73.00	2	72.30	73.10	-1.9	1,550	-0.12%
2021/08/03	5	70.70	1	70.70	70.80	4	1,590	0.25%
2021/08/02	2	70.10	1	70.90	70.70	1	1,612	0.06%
2021/07/29	0.2	70.00	0	0.00	70.30	0.2	1,681	0.01%
2021/07/28	1	69.60	0	0.00	69.80	1	1,722	0.06%
2021/07/27	2.1	70.72	0	0.00	70.90	2.1	1,819	0.12%
2021/07/26	0	0.00	1	70.90	70.90	-1	1,889	-0.05%
2021/07/23	1.1	70.73	0	0.00	70.80	1.1	1,994	0.06%
2021/07/21	1	70.10	0	0.00	70.70	1	2,228	0.04%
2021/07/20	1	71.10	1	71.10	71.30	0	2,536	0.00%
2021/07/19	1	72.10	0	0.00	71.80	1	2,771	0.04%
2021/07/16	1	72.00	0	0.00	72.60	1	2,962	0.03%
2021/07/15	1	72.10	0	0.00	72.20	1	3,092	0.03%
2021/07/13	1	72.10	0	0.00	72.10	1	3,276	0.03%
2021/07/12	5	72.18	0	0.00	72.30	5	3,274	0.15%
2021/07/09	2	71.10	0	0.00	72.40	2	3,277	0.06%
2021/07/07	1	71.50	1	71.50	71.50	0	3,380	0.00%
2021/07/06	1	72.60	0	0.00	71.80	1	3,433	0.03%
2021/07/05	0	0.00	1	72.80	72.60	-1	3,489	-0.03%
2021/07/01	3	72.83	1	72.50	72.70	2	3,580	0.06%
2021/06/30	2	73.80	0	0.00	73.90	2	3,603	0.06%
2021/06/29	5	74.80	1	75.00	73.60	4	3,600	0.11%
2021/06/28	15	75.81	35.1	76.25	77.90	-20.1	3,490	-0.58%
2021/06/25	0	0.00	1	73.90	73.20	-1	3,423	-0.03%
2021/06/23	0.1	72.00	0	0.00	72.20	0.1	3,427	0.00%
2021/06/21	1.1	71.10	1	70.90	70.90	0.1	3,500	0.00%
2021/06/18	0	0.00	1	73.40	72.00	-1	3,537	-0.03%
2021/06/17	1	72.10	0	0.00	72.80	1	3,555	0.03%
2021/06/16	4	72.93	2	72.60	72.60	2	3,622	0.06%
2021/06/15	1	73.70	1	73.90	73.70	0	3,629	0.00%
2021/06/11	1	72.30	0	0.00	72.30	1	3,635	0.03%
2021/06/09	1	71.60	0	0.00	71.70	1	3,631	0.03%
2021/06/08	1	71.60	0	0.00	71.90	1	3,627	0.03%
2021/06/07	2	71.36	0	0.00	72.20	2	3,640	0.06%
2021/06/03	1	72.80	2	72.90	72.80	-1	3,643	-0.03%
2021/06/02	5	71.94	4	72.03	72.20	1	3,655	0.03%
2021/06/01	1	72.60	1	73.20	73.30	0	3,642	0.00%
2021/05/31	5	71.50	1	71.50	70.90	4	3,636	0.11%
2021/05/28	1	71.10	3	71.47	71.20	-2	3,639	-0.05%
2021/05/27	0	0.00	2	70.30	70.20	-2	3,667	-0.05%
2021/05/25	2	71.50	4	72.70	72.20	-2	3,668	-0.05%
2021/05/24	1	70.00	3	70.19	69.80	-2	3,634	-0.06%
2021/05/21	0	0.00	1.3	69.10	69.50	-1.3	3,635	-0.03%
2021/05/20	0.1	68.70	0	0.00	68.60	0.1	3,662	0.00%
2021/05/19	0.2	69.90	16	68.45	69.40	-15.8	3,669	-0.43%
2021/05/17	1	65.10	0	0.00	66.50	1	3,653	0.03%
2021/05/14	0	0.00	1	69.10	69.40	-1	3,609	-0.03%
2021/05/13	2	68.60	0	0.00	68.50	2	3,582	0.06%
2021/05/12	9	67.97	2	70.10	69.10	7	3,548	0.20%
2021/05/11	4	71.80	13	73.30	71.50	-9	3,474	-0.26%
2021/05/07	1	75.90	0	0.00	76.30	1	3,390	0.03%
2021/05/05	3	75.80	0.1	75.00	74.10	2.9	3,323	0.09%
2021/05/04	0	0.00	4	74.75	75.50	-4	3,286	-0.12%
2021/05/03	6	80.07	6	81.25	79.20	0	3,195	0.00%
2021/04/29	1	76.90	4	80.25	80.50	-3	3,133	-0.10%
2021/04/28	6	79.97	3	79.03	78.80	3	3,039	0.10%
2021/04/27	4.2	82.62	7	81.81	80.60	-2.8	2,952	-0.09%
2021/04/26	9	88.32	4.2	88.18	86.10	4.8	2,808	0.17%
2021/04/23	6	81.93	6.2	83.36	84.30	-0.2	2,499	-0.01%
2021/04/22	12	80.48	8	80.18	78.80	4	2,279	0.18%
2021/04/21	9.1	79.27	20.7	78.35	80.40	-11.6	2,094	-0.55%
2021/04/20	0	0.00	1	76.30	76.60	-1	1,966	-0.05%
2021/04/19	0.5	74.44	56	76.01	75.60	-55.5	1,914	-2.90%
2021/04/16	1	70.60	12	71.08	71.10	-11	1,797	-0.61%
2021/04/15	0	0.00	8	70.96	71.00	-8	1,790	-0.45%
2021/04/14	0	0.00	4	73.20	71.00	-4	1,784	-0.22%
2021/04/12	3	71.70	2	71.70	71.40	1	1,668	0.06%
2021/04/09	3	69.67	0	0.00	70.20	3	1,613	0.19%
2021/04/08	1	70.20	2	67.10	69.90	-1	1,548	-0.06%
2021/04/07	0	0.00	2	66.35	66.40	-2	1,422	-0.14%
2021/04/06	12	66.62	1.2	66.40	66.40	10.8	1,408	0.77%
2021/03/31	2	65.10	3	65.20	65.30	-1	1,366	-0.07%
2021/03/30	3	65.10	1	65.10	65.30	2	1,369	0.15%
2021/03/29	3	65.10	0	0.00	65.20	3	1,377	0.22%
2021/03/25	1	63.60	0	0.00	63.80	1	1,395	0.07%
2021/03/24	5	63.68	0	0.00	63.60	5	1,381	0.36%
2021/03/23	8	64.14	0	0.00	63.70	8	1,342	0.60%
2021/03/22	2	64.50	0	0.00	64.00	2	1,305	0.15%
2021/03/19	5	64.06	0	0.00	65.70	5	1,269	0.39%
2021/03/17	6	64.80	0	0.00	64.40	6	1,202	0.50%
2021/03/16	0	0.00	1	65.00	65.30	-1	1,206	-0.08%
2021/03/10	2	64.10	0	0.00	64.50	2	1,309	0.15%
2021/03/09	3	64.70	0	0.00	64.80	3	1,335	0.22%
2021/03/02	0	0.00	3	67.10	66.40	-3	1,419	-0.21%
2021/02/26	0	0.00	2	65.45	65.40	-2	1,391	-0.14%
2021/02/23	0.1	65.50	1	65.20	65.50	-0.9	1,411	-0.06%
2021/02/19	0	0.00	0.1	64.90	64.90	-0.1	1,382	0.00%
2021/02/18	0	0.00	1	64.00	64.50	-1	1,367	-0.07%
2021/02/17	0	0.00	30	62.97	63.50	-30	1,351	-2.22%
2021/02/03	1	61.60	0	0.00	61.60	1	1,322	0.08%
2021/02/02	16	61.60	0	0.00	61.90	16	1,318	1.21%
2021/02/01	6	61.60	0	0.00	61.60	6	1,315	0.46%
2021/01/29	4	61.73	0	0.00	61.60	4	1,318	0.30%
2021/01/28	3	61.67	0	0.00	61.70	3	1,309	0.23%
2021/01/27	1	62.10	0	0.00	62.10	1	1,304	0.08%
2021/01/21	2	62.40	0	0.00	62.40	2	1,277	0.16%
2021/01/20	4	62.70	0	0.00	62.80	4	1,287	0.31%
2021/01/18	6	63.02	0	0.00	63.30	6	1,274	0.47%
2021/01/15	1	63.30	0	0.00	63.70	1	1,257	0.08%
2021/01/14	5	63.74	0	0.00	64.10	5	1,253	0.40%
2021/01/13	1	63.90	0	0.00	63.90	1	1,239	0.08%
2021/01/12	3.4	64.14	0	0.00	64.00	3.4	1,228	0.28%
2021/01/11	1	64.10	0	0.00	64.30	1	1,217	0.08%
2021/01/08	1	64.30	0	0.00	64.30	1	1,207	0.08%
2021/01/07	5	64.30	0	0.00	64.70	5	1,202	0.42%
2021/01/06	2	64.60	0	0.00	64.40	2	1,192	0.17%
2021/01/05	2	65.10	0	0.00	65.30	2	1,179	0.17%
2021/01/04	1	64.60	3	65.00	66.00	-2	1,175	-0.17%
2020/12/31	1.2	64.95	0	0.00	65.00	1.2	1,158	0.11%
2020/12/30	1	64.80	0	0.00	65.20	1	1,161	0.09%
2020/12/29	3	64.60	3	64.70	65.00	0	1,155	0.00%
2020/12/25	1	63.60	0	0.00	64.30	1	1,142	0.09%
2020/12/24	1	63.20	0	0.00	63.20	1	1,134	0.09%
2020/12/23	2	63.40	0	0.00	63.20	2	1,121	0.18%
2020/12/22	17	63.78	0	0.00	63.20	17	1,111	1.53%
2020/12/21	9	64.13	0	0.00	63.90	9	1,098	0.82%
2020/12/18	1	63.90	0	0.00	65.20	1	1,076	0.09%
2020/12/17	0.3	64.10	0	0.00	63.90	0.3	1,048	0.03%
2020/12/15	4	63.85	0	0.00	63.80	4	1,041	0.38%
2020/12/14	1	64.50	0	0.00	64.50	1	1,028	0.10%
2020/12/11	3.3	64.24	0	0.00	64.60	3.3	1,025	0.32%
2020/12/10	6	65.13	2	65.40	64.80	4	1,012	0.40%
2020/12/09	5	66.06	2	66.30	66.00	3	986	0.30%
2020/12/08	10	66.70	0	0.00	66.80	10	962	1.04%
2020/12/07	6	67.57	5	67.76	67.80	1	934	0.11%
2020/12/04	4	67.98	11	67.25	67.80	-7	903	-0.78%
2020/12/03	8	66.36	0	0.00	66.10	8	852	0.94%
2020/12/02	0	0.00	14	68.20	67.50	-14	814	-1.72%
2020/12/01	0	0.00	1	64.50	64.90	-1	711	-0.14%
2020/11/30	0	0.00	1	65.00	64.60	-1	693	-0.14%
2020/11/26	1	64.70	0	0.00	64.80	1	683	0.15%
2020/11/25	4	64.60	0	0.00	64.90	4	692	0.58%
2020/11/24	4	65.30	0	0.00	65.50	4	681	0.59%
2020/11/23	5	66.30	1	66.10	66.20	4	675	0.59%
2020/11/20	14	65.57	5	66.00	66.00	9	666	1.35%
2020/11/19	1	64.40	0	0.00	64.40	1	638	0.16%
2020/11/17	0	0.00	1	63.70	63.90	-1	635	-0.16%
2020/11/13	2	62.90	0	0.00	62.90	2	654	0.31%
2020/11/12	1	63.50	0	0.00	63.30	1	658	0.15%
2020/11/10	0	0.00	1	63.90	64.00	-1	666	-0.15%
2020/11/09	2	63.50	0	0.00	63.70	2	667	0.30%
2020/11/06	1	63.50	0	0.00	63.80	1	669	0.15%
2020/11/04	1	63.70	0	0.00	63.80	1	671	0.15%
2020/11/03	1	63.90	0	0.00	63.70	1	668	0.15%
2020/10/28	1	64.00	0	0.00	63.80	1	654	0.15%
2020/10/22	1	62.40	0	0.00	62.40	1	635	0.16%
2020/10/14	2	63.20	2	63.00	63.00	0	633	0.00%
2020/10/12	3	62.00	0	0.00	62.10	3	626	0.48%
2020/10/08	2	62.05	0	0.00	62.00	2	623	0.32%
2020/09/29	2	63.10	0	0.00	63.00	2	633	0.32%
2020/09/23	1	63.30	0	0.00	63.40	1	678	0.15%
2020/09/18	1	63.90	0	0.00	63.50	1	758	0.13%
2020/09/08	1	65.30	0	0.00	65.10	1	884	0.11%
2020/09/04	1	64.30	0	0.00	64.40	1	904	0.11%
2020/09/03	1	64.60	0	0.00	64.50	1	918	0.11%
2020/08/27	5	63.88	0	0.00	64.00	5	942	0.53%
2020/08/26	1.1	64.11	0	0.00	64.00	1.1	945	0.11%
2020/08/19	5	64.32	0	0.00	64.10	5	954	0.52%
2020/08/18	1	64.40	0	0.00	64.40	1	956	0.10%
2020/08/17	1	64.50	0	0.00	64.40	1	972	0.10%
2020/08/14	0	0.00	4	64.70	64.70	-4	969	-0.41%
2020/07/28	1	66.00	0	0.00	65.60	1	1,031	0.10%
2020/07/27	4	67.10	0	0.00	66.50	4	1,041	0.38%
2020/07/24	1	67.60	0	0.00	67.10	1	1,052	0.10%
2020/07/07	0	0.00	1	69.20	69.00	-1	1,183	-0.08%
2020/07/02	0	0.00	0	70.00	69.60	0	1,202	0.00%
2020/06/30	1	71.40	1	71.60	72.00	0	1,125	0.00%
2020/06/29	0	0.00	2	71.20	71.00	-2	1,123	-0.18%
2020/06/24	1	71.20	0	0.00	71.50	1	1,100	0.09%
2020/06/23	2	71.30	0	0.00	71.10	2	1,086	0.18%
2020/06/17	4	73.20	0	0.00	73.10	4	1,017	0.39%
2020/06/10	1	72.00	7	71.56	72.20	-6	1,077	-0.56%
2020/06/05	0	0.00	3	73.17	73.20	-3	1,119	-0.27%
2020/06/04	2	72.70	1	73.00	73.30	1	1,133	0.09%
2020/06/03	7	71.90	1	71.90	72.10	6	1,138	0.53%
2020/05/28	1	71.40	0	0.00	70.70	1	1,130	0.09%
2020/05/27	2	71.30	1	71.60	71.40	1	1,138	0.09%
2020/05/22	2	70.50	0	0.00	70.10	2	1,127	0.18%
2020/05/18	0	0.00	7	68.80	68.60	-7	1,106	-0.63%
2020/05/14	0	0.00	1	69.60	69.20	-1	1,099	-0.09%
2020/05/13	0	0.00	1	69.80	69.70	-1	1,099	-0.09%
2020/05/12	0	0.00	2	69.60	69.60	-2	1,097	-0.18%
2020/05/08	0	0.00	1	70.10	70.20	-1	1,091	-0.09%
2020/05/07	0	0.00	1	69.00	69.20	-1	1,087	-0.09%
2020/05/04	3	69.43	0	0.00	69.70	3	1,126	0.27%
2020/04/30	0	0.00	3	70.60	70.60	-3	1,139	-0.26%
2020/04/29	3	69.80	0	0.00	70.10	3	1,176	0.25%
2020/04/23	10	69.20	0	0.00	68.60	10	1,236	0.81%
2020/04/20	1	70.80	0	0.00	70.80	1	1,189	0.08%
2020/04/17	0	0.00	2	69.50	69.90	-2	1,150	-0.17%
2020/04/15	0	0.00	1	69.50	69.30	-1	1,113	-0.09%
2020/04/14	0	0.00	1	69.00	69.50	-1	1,110	-0.09%
2020/04/13	1	68.50	0	0.00	68.50	1	1,103	0.09%
2020/04/09	1	68.50	0	0.00	68.50	1	1,113	0.09%
2020/04/06	0	0.00	1	66.70	67.30	-1	1,073	-0.09%
2020/03/31	1	67.00	0	0.00	66.50	1	1,096	0.09%
2020/03/30	1	67.00	0	0.00	66.90	1	1,092	0.09%
2020/03/23	1	65.00	0	0.00	66.30	1	1,128	0.09%
2020/03/20	1	70.60	0	0.00	66.10	1	1,141	0.09%
2020/03/19	0	0.00	2	67.00	69.20	-2	1,122	-0.18%
2020/03/10	1	76.60	0	0.00	76.40	1	1,027	0.10%
2020/03/09	0	0.00	1	78.80	77.80	-1	1,008	-0.10%
2020/03/04	1	79.30	0	0.00	79.30	1	988	0.10%
2020/02/21	1	78.50	1	79.20	78.20	0	985	0.00%
2020/02/13	1	80.60	1	81.10	80.60	0	1,107	0.00%
2020/02/06	0	0.00	5	81.20	82.50	-5	1,053	-0.47%
2020/02/05	1	81.80	1	80.10	80.00	0	1,041	0.00%
2020/02/04	0	0.00	12	81.71	80.80	-12	1,026	-1.17%
2020/02/03	3	82.13	2	80.90	83.00	1	1,001	0.10%
2020/01/31	0	0.00	3	79.47	81.00	-3	944	-0.32%
2020/01/30	1	76.70	10	75.52	76.90	-9	891	-1.01%
2020/01/20	10	77.88	0	0.00	78.20	10	861	1.16%
2020/01/17	1	78.10	3	78.33	78.50	-2	858	-0.23%
2020/01/16	2	77.80	0	0.00	77.90	2	855	0.23%
2020/01/13	0	0.00	10	77.65	77.90	-10	881	-1.14%
2020/01/09	1	77.90	5	77.60	77.50	-4	891	-0.45%
2020/01/08	1	77.30	5	77.20	77.30	-4	885	-0.45%
2020/01/07	0	0.00	3	75.10	76.00	-3	869	-0.35%
2020/01/06	1	74.50	0	0.00	75.10	1	868	0.12%
2020/01/03	2	76.15	0	0.00	76.00	2	866	0.23%
2020/01/02	0	0.00	1	78.00	77.50	-1	862	-0.12%
2019/12/27	1	78.40	0	0.00	78.00	1	853	0.12%
2019/12/26	0	0.00	0.1	78.20	78.20	-0.1	828	-0.01%
2019/12/25	0	0.00	5	77.20	77.50	-5	818	-0.61%
2019/12/23	1	77.00	0	0.00	77.70	1	799	0.13%
2019/12/19	0	0.00	2	78.05	78.00	-2	764	-0.26%
2019/12/17	10	77.60	1.1	76.22	77.70	8.9	747	1.19%
2019/12/16	20	76.40	0	0.00	75.70	20	718	2.78%
2019/12/12	0	0.00	3	75.80	75.80	-3	702	-0.43%
2019/12/11	1	75.50	0	0.00	76.00	1	693	0.14%
2019/12/09	1	73.90	0	0.00	74.20	1	671	0.15%
2019/12/05	0	0.00	0.1	74.90	74.80	-0.1	649	-0.02%
2019/11/26	2	72.50	0	0.00	72.50	2	593	0.34%
2019/11/20	3	74.90	1	73.80	73.80	2	545	0.37%
2019/11/15	0	0.00	0.1	74.50	74.80	-0.1	497	-0.02%
2019/11/14	2	71.60	2.2	71.14	71.60	-0.2	456	-0.04%
2019/11/13	1	70.80	2	70.80	70.30	-1	430	-0.23%
2019/10/24	0	0.00	1	67.10	66.90	-1	368	-0.27%
2019/10/23	3	66.00	5	66.56	66.10	-2	363	-0.55%
2019/10/22	2	64.70	0	0.00	64.40	2	344	0.58%
2019/10/04	0	0.00	1	64.20	64.30	-1	312	-0.32%
2019/09/24	2	65.75	1	65.50	65.50	1	381	0.26%
2019/09/23	2	64.55	0	0.00	64.80	2	383	0.52%
2019/09/20	3	65.00	0	0.00	65.00	3	379	0.79%
2019/09/09	0	0.00	1	66.30	66.50	-1	393	-0.25%
2019/09/05	0	0.00	1	66.00	66.00	-1	388	-0.26%
2019/08/20	1	65.80	0	0.00	65.80	1	406	0.25%
2019/08/19	1	65.50	0	0.00	65.80	1	411	0.24%
2019/08/12	0	0.00	2	66.10	66.00	-2	427	-0.47%
2019/07/31	0	0.00	1	67.70	68.00	-1	436	-0.23%
2019/07/29	0	0.00	4	68.00	68.20	-4	439	-0.91%
2019/07/24	1	67.40	0	0.00	66.90	1	434	0.23%
2019/07/17	1	67.20	0	0.00	67.30	1	443	0.23%
2019/07/16	0	0.00	1	67.80	67.60	-1	444	-0.22%
2019/07/12	2	68.05	0	0.00	67.70	2	443	0.45%
2019/07/08	0	0.00	4	67.90	67.70	-4	433	-0.92%
2019/07/03	0	0.00	2	67.00	67.70	-2	434	-0.46%
2019/07/02	2	71.40	0	0.00	71.30	2	412	0.49%
2019/06/27	1	71.30	0	0.00	71.30	1	384	0.26%
2019/06/17	1	71.50	0	0.00	69.90	1	401	0.25%
2019/05/31	0	0.00	2	72.00	71.70	-2	442	-0.45%
2019/05/23	0	0.00	1	70.70	70.80	-1	427	-0.23%
2019/05/16	2	68.80	0	0.00	68.80	2	414	0.48%
2019/05/14	1	67.10	0	0.00	67.80	1	415	0.24%
2019/05/13	0	0.00	1	68.90	67.80	-1	407	-0.25%
2019/05/07	1	69.70	1	69.80	69.90	0	402	0.00%
2019/04/25	1	70.10	0	0.00	70.90	1	400	0.25%
2019/04/19	0	0.00	4	69.50	69.60	-4	400	-1.00%
2019/04/03	0	0.00	1	69.60	69.60	-1	405	-0.25%
2019/03/28	1	70.30	0	0.00	70.30	1	401	0.25%
2019/03/22	1	69.30	0	0.00	69.50	1	393	0.25%
2019/03/14	0	0.00	6	69.30	69.20	-6	369	-1.62%
2019/03/08	0	0.00	1	68.20	68.30	-1	373	-0.27%
2019/02/27	1	68.70	2	68.70	68.80	-1	374	-0.27%
2019/02/25	2	67.90	0	0.00	68.60	2	370	0.54%
2019/02/22	1	68.10	0	0.00	68.10	1	372	0.27%
2019/02/21	2	68.55	0	0.00	68.50	2	371	0.54%
2019/02/20	3	68.23	0	0.00	68.50	3	372	0.81%
2019/02/19	1	67.80	0	0.00	68.10	1	372	0.27%
2019/02/18	1	67.80	0	0.00	67.90	1	377	0.27%
2019/02/11	1	66.70	0	0.00	67.00	1	377	0.26%
2019/01/29	1	66.50	0	0.00	66.50	1	371	0.27%
2018/12/26	0	0.00	2	65.20	65.60	-2	465	-0.43%
2018/12/19	0	0.00	2	66.10	66.20	-2	473	-0.42%
2018/12/18	2	66.85	0	0.00	66.50	2	470	0.43%
2018/12/17	1	67.20	0	0.00	66.50	1	470	0.21%
2018/11/08	1	68.40	0	0.00	68.30	1	495	0.20%
2018/10/31	0	0.00	4	64.00	64.60	-4	493	-0.81%
2018/10/26	1	65.30	0	0.00	65.40	1	475	0.21%
2018/10/25	0	0.00	1	65.50	65.50	-1	472	-0.21%
2018/10/19	4	66.00	0	0.00	66.70	4	460	0.87%
2018/10/18	1	66.00	0	0.00	66.20	1	450	0.22%
2018/10/11	2	66.60	0	0.00	66.60	2	426	0.47%
2018/09/13	0	0.00	3	69.37	71.30	-3	464	-0.65%
2018/09/12	3	68.70	0	0.00	68.70	3	471	0.64%
2018/09/11	4	68.80	2	67.50	68.70	2	480	0.42%
2018/09/10	0	0.00	2	71.60	72.00	-2	477	-0.42%
2018/08/24	0	0.00	1	74.30	74.30	-1	582	-0.17%
2018/08/22	3	74.40	0	0.00	74.40	3	592	0.51%
2018/08/21	0	0.00	0.3	75.10	75.00	-0.3	591	-0.05%
2018/08/20	1	74.60	0	0.00	74.90	1	590	0.17%
2018/08/16	1	74.80	0	0.00	75.00	1	589	0.17%
2018/08/14	1	76.30	2	76.30	76.20	-1	588	-0.17%
2018/08/10	3	78.00	0	0.00	77.30	3	580	0.52%
2018/07/17	2	77.80	0	0.00	77.70	2	604	0.33%
2018/07/16	1	77.80	0	0.00	77.40	1	609	0.17%
2018/07/04	2	79.40	0	0.00	79.00	2	640	0.31%
2018/07/03	0	0.00	2	84.30	84.10	-2	630	-0.32%
2018/06/19	0	0.00	1	88.30	87.60	-1	585	-0.17%
2018/06/05	0	0.00	2	87.00	86.50	-2	553	-0.36%
2018/05/30	0	0.00	27	85.08	84.80	-27	539	-5.01%
2018/05/29	0	0.00	1	85.60	85.70	-1	536	-0.19%
2018/05/08	1	83.40	0	0.00	83.70	1	601	0.17%
2018/05/03	3	84.00	0	0.00	83.40	3	607	0.49%
2018/04/26	21	83.81	0	0.00	83.30	21	626	3.35%
2018/04/20	1	84.30	0	0.00	84.30	1	638	0.16%
2018/04/13	2	86.40	0	0.00	86.40	2	631	0.32%
2018/03/28	0	0.00	1	85.60	85.20	-1	621	-0.16%
2018/03/23	2	84.00	0	0.00	85.10	2	617	0.32%
2018/03/09	0	0.00	1	86.00	86.00	-1	779	-0.13%
2018/02/26	0	0.00	1	84.70	85.00	-1	1,329	-0.08%
2018/02/23	0	0.00	2	84.10	83.90	-2	1,338	-0.15%
2018/02/09	2	80.80	0	0.00	81.20	2	1,426	0.14%
2018/02/07	2	82.20	0	0.00	82.00	2	1,462	0.14%
2018/01/25	0	0.00	1	85.00	84.90	-1	1,549	-0.06%
2018/01/24	0	0.00	4	84.55	84.80	-4	1,549	-0.26%
2018/01/22	0	0.00	2	84.40	84.50	-2	1,555	-0.13%
2018/01/19	0	0.00	2	83.60	83.80	-2	1,554	-0.13%
2018/01/18	1	83.30	0	0.00	83.30	1	1,559	0.06%
2018/01/11	0	0.00	1	82.20	82.70	-1	1,584	-0.06%