盟立 (2464)-玉山-雙和券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
51.4
漲跌
▲0.5
漲幅
+0.98%
成交量
8,747張
產業
上市其他電子類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1.1	50.92	2	50.95	51.40	-1	8,940	-0.01%
2024/05/16	12	52.45	16	52.01	50.90	-4	8,806	-0.05%
2024/05/15	5	50.35	8	50.61	51.00	-3	8,377	-0.04%
2024/05/14	3	49.50	1.1	49.40	49.55	1.9	8,265	0.02%
2024/05/13	2	47.85	0	0.00	48.15	2	8,181	0.02%
2024/05/10	11	48.86	2	48.90	49.05	9	8,134	0.11%
2024/05/09	16.1	50.77	4	50.40	49.95	12.1	8,065	0.15%
2024/05/08	4	49.38	2.1	49.94	48.75	1.9	7,849	0.02%
2024/05/07	4.1	49.28	5	49.08	48.90	-0.9	7,735	-0.01%
2024/05/06	3	47.25	4	47.53	46.85	-1	7,527	-0.01%
2024/05/03	2.2	47.64	1	49.00	46.45	1.2	7,470	0.02%
2024/05/02	4	47.89	0	0.00	47.80	4	7,408	0.05%
2024/04/30	0	0.00	10	49.00	48.65	-10	7,360	-0.14%
2024/04/29	2	49.63	2	49.60	49.70	0	7,309	0.00%
2024/04/26	8	50.48	9	50.64	50.70	-1	7,153	-0.01%
2024/04/25	0.1	47.85	0	0.00	47.45	0.1	6,791	0.00%
2024/04/24	2	47.68	5	47.29	47.45	-3	6,692	-0.04%
2024/04/23	1	44.45	6	44.60	45.00	-5	6,567	-0.08%
2024/04/22	8.2	44.39	0	0.00	43.60	8.2	6,514	0.13%
2024/04/19	7	44.91	1	45.25	43.95	6	6,471	0.09%
2024/04/18	5.1	46.25	1	46.80	46.40	4.1	6,370	0.06%
2024/04/16	2	46.50	1	46.35	46.40	1	6,251	0.02%
2024/04/15	2	48.53	7	48.66	48.20	-5	6,159	-0.08%
2024/04/12	2	50.30	6	49.98	50.20	-4	6,060	-0.07%
2024/04/11	14.4	50.82	13	50.96	50.00	1.4	5,920	0.02%
2024/04/10	26	55.62	21	55.00	55.20	5	5,637	0.09%
2024/04/09	12	53.13	7.1	53.70	53.70	4.9	4,978	0.10%
2024/04/08	4	48.41	16	48.48	48.90	-12	4,446	-0.27%
2024/04/03	3	46.78	0	0.00	46.70	3	4,212	0.07%
2024/04/02	6	47.31	2	47.75	47.65	4	4,148	0.10%
2024/04/01	4	48.03	9	47.50	47.10	-5	4,060	-0.12%
2024/03/29	1	46.90	8	46.86	46.55	-7	3,885	-0.18%
2024/03/28	3	47.30	0.1	47.50	47.00	2.9	3,775	0.08%
2024/03/27	19	49.00	29	49.22	47.90	-10	3,638	-0.27%
2024/03/26	9	46.47	16.1	47.11	45.55	-7.1	3,117	-0.23%
2024/03/25	13	46.20	14.2	46.94	46.60	-1.2	2,855	-0.04%
2024/03/22	7	43.18	3.3	44.20	45.85	3.7	2,418	0.15%
2024/03/21	0	0.00	2	41.68	41.70	-2	2,151	-0.09%
2024/03/20	1	42.70	1.2	42.27	42.00	-0.1	2,095	-0.01%
2024/03/19	13	43.05	11.3	43.15	42.10	1.7	1,948	0.09%
2024/03/18	0	0.00	6.1	40.01	40.45	-6.1	1,545	-0.39%
2024/03/15	1	38.40	0	0.00	38.35	1	1,431	0.07%
2024/03/14	0	38.80	0	0.00	38.60	0	1,418	0.00%
2024/03/13	19	40.56	6	39.77	39.65	13	1,389	0.94%
2024/03/12	0	38.00	1	38.80	38.80	-1	1,190	-0.08%
2024/03/11	1	38.10	0	0.00	37.85	1	1,169	0.09%
2024/03/08	6.1	38.93	9	38.63	38.05	-3	1,160	-0.25%
2024/03/07	2.1	39.73	2	39.20	39.20	0.1	1,124	0.00%
2024/03/06	2	40.20	1.1	40.25	40.05	1	1,084	0.09%
2024/03/05	3	39.55	0	0.00	39.00	3	942	0.32%
2024/03/04	3	40.22	1.1	40.29	40.00	1.9	905	0.21%
2024/03/01	10	38.50	0.1	39.55	39.45	9.9	767	1.29%
2024/02/29	1	37.75	1	38.20	38.15	0	696	0.00%
2024/02/27	0.1	37.70	0	0.00	37.75	0.1	683	0.01%
2024/02/23	0	0.00	0	38.60	38.25	0	641	0.00%
2024/02/22	0	37.95	2.2	39.40	40.00	-2.2	544	-0.40%
2024/02/21	0	37.15	0	0.00	37.40	0	420	0.00%
2024/02/19	0	37.45	0	37.45	37.40	0	396	0.00%
2024/02/16	5	37.30	10	37.20	37.30	-5	400	-1.25%
2024/02/15	17	36.30	3.8	37.23	38.25	13.2	383	3.44%
2024/02/05	0	0.00	0.2	35.90	35.75	-0.2	284	-0.07%
2024/02/02	0	0.00	0	36.00	35.95	0	314	-0.01%
2024/01/25	5	36.65	0	0.00	36.40	5	323	1.54%
2024/01/23	0	0.00	1	36.30	36.35	-1	333	-0.30%
2024/01/22	5.1	36.20	0	0.00	36.10	5.1	334	1.52%
2024/01/04	1	35.85	0	0.00	35.85	1	468	0.21%
2023/12/25	0	0.00	473	35.53	35.50	-473	483	-97.74%	大賣/鉅額交易
2023/12/18	1	36.35	0	0.00	36.25	1	485	0.21%
2023/12/14	0.1	36.35	0	0.00	36.10	0.1	496	0.01%
2023/12/01	10	36.65	0	0.00	36.65	10	624	1.60%
2023/11/29	0	0.00	10	36.52	36.50	-10	752	-1.33%
2023/11/20	1	36.50	0	0.00	36.65	1	914	0.11%
2023/11/16	0.1	36.35	0	0.00	36.40	0.1	923	0.01%
2023/11/14	0	0.00	10	36.00	36.10	-10	926	-1.08%
2023/11/10	20	36.50	0	0.00	35.65	20	948	2.11%
2023/11/09	1	37.05	0	0.00	36.95	1	927	0.11%
2023/11/07	0.1	37.40	0	0.00	37.25	0.1	972	0.01%
2023/11/03	0	37.35	0	0.00	37.25	0	1,055	0.00%
2023/11/02	0	37.35	1	37.35	37.30	-1	1,141	-0.09%
2023/10/30	1	37.60	0	0.00	37.50	1	1,490	0.07%
2023/10/27	1	38.10	0	0.00	37.90	1	1,499	0.07%
2023/10/25	1	39.10	2	39.23	39.15	-1	1,529	-0.07%
2023/10/23	0	0.00	1	38.05	38.10	-1	1,559	-0.06%
2023/10/20	1.1	37.61	0	0.00	37.75	1.1	1,651	0.07%
2023/10/18	2.1	37.84	1	38.80	38.80	1.1	1,728	0.06%
2023/10/17	1	39.10	1	39.15	38.85	0	1,690	0.00%
2023/10/16	1	38.35	1	38.90	38.90	0	1,684	0.00%
2023/10/13	0	0.00	1	38.95	39.00	-1	1,679	-0.06%
2023/10/05	0.1	37.80	0	0.00	37.70	0.1	1,650	0.00%
2023/09/26	0.1	38.40	0	0.00	37.95	0.1	1,656	0.00%
2023/09/20	1.8	38.66	0	0.00	38.70	1.8	1,644	0.11%
2023/09/15	1	39.55	0	0.00	39.15	1	1,622	0.06%
2023/09/14	0	0.00	1	39.95	39.90	-1	1,603	-0.06%
2023/09/12	3	39.80	2	40.28	39.45	1	1,586	0.06%
2023/09/11	2.1	40.36	2	40.10	40.00	0.1	1,574	0.00%
2023/09/08	1	41.10	1	41.60	41.25	0	1,556	0.00%
2023/09/07	0	42.00	0	0.00	41.25	0	1,541	0.00%
2023/09/05	2	41.85	23.1	41.97	42.10	-21.1	1,501	-1.40%
2023/09/04	1	40.90	0	0.00	41.00	1	1,416	0.07%
2023/09/01	0	0.00	1.1	41.65	41.65	-1.1	1,368	-0.08%
2023/08/30	0	0.00	1.1	39.86	40.50	-1.1	1,324	-0.08%
2023/08/29	0	0.00	1	39.30	38.95	-1	1,291	-0.08%
2023/08/28	11	38.52	1	38.80	38.80	10	1,278	0.78%
2023/08/25	0.1	38.40	0	0.00	38.35	0.1	1,266	0.00%
2023/08/24	1	38.25	2	38.85	38.45	-1	1,254	-0.08%
2023/08/23	1	37.80	1	38.20	37.80	0	1,207	0.00%
2023/08/22	0.1	37.50	1	37.50	37.25	-1	1,199	-0.08%
2023/08/21	1	37.00	10	37.16	37.00	-9	1,193	-0.75%
2023/08/17	0	0.00	2	37.50	37.40	-2	1,175	-0.17%
2023/08/16	1	37.05	0	0.00	37.05	1	1,158	0.09%
2023/08/15	2	37.68	1	38.15	37.60	1	1,143	0.09%
2023/08/14	2.1	37.92	0	0.00	37.70	2.1	1,132	0.18%
2023/08/11	1	39.05	11	38.74	38.75	-10	1,112	-0.90%
2023/08/10	4.1	39.67	1	40.05	39.50	3.1	1,096	0.28%
2023/08/09	1	41.10	1	41.05	41.40	0	1,059	0.00%
2023/08/08	7.2	41.95	2.3	41.69	42.40	4.9	1,023	0.48%
2023/08/07	44.2	43.20	25.1	43.46	43.00	19.1	936	2.03%
2023/08/04	2	40.65	5.2	40.61	40.85	-3.2	697	-0.46%
2023/08/02	2.2	38.03	1	38.25	38.25	1.2	588	0.20%
2023/08/01	0.3	38.60	0.2	38.47	39.05	0.1	572	0.02%
2023/07/31	17.4	39.35	40	39.27	39.00	-22.6	557	-4.05%
2023/07/28	39	38.87	2	39.45	39.25	37	533	6.93%
2023/07/27	2	38.95	0	0.00	38.65	2	511	0.39%
2023/07/26	1.2	39.17	7	39.74	39.20	-5.9	499	-1.17%
2023/07/25	2.2	38.91	4	39.69	39.20	-1.8	446	-0.40%
2023/07/24	15	39.13	2.1	38.58	38.70	12.9	352	3.66%
2023/07/19	10	36.50	0	0.00	36.50	10	267	3.74%
2023/07/18	10	36.70	0	0.00	36.50	10	267	3.74%
2023/07/11	1	37.35	0	0.00	37.10	1	253	0.39%
2023/07/05	0	0.00	1	37.10	36.90	-1	235	-0.42%
2023/07/03	2	36.90	0	0.00	36.90	2	227	0.88%
2023/06/19	0	0.00	2	38.40	38.40	-2	219	-0.91%
2023/06/16	0	0.00	1	38.15	38.00	-1	212	-0.47%
2023/06/12	0	0.00	1	37.60	37.60	-1	218	-0.46%
2023/06/08	1	37.85	0	0.00	37.80	1	222	0.45%
2023/06/05	0	0.00	9	37.97	38.10	-9	237	-3.79%
2023/06/02	1	37.65	0	0.00	37.55	1	236	0.42%
2023/05/23	8	37.50	0	0.00	37.60	8	252	3.16%
2023/05/19	0	0.00	4	37.25	37.30	-4	255	-1.56%
2023/05/18	1	37.25	0	0.00	37.30	1	255	0.39%
2023/05/12	0.1	37.45	0	0.00	37.35	0.1	229	0.04%
2023/05/09	1	37.80	0	0.00	37.85	1	225	0.44%
2023/05/04	2	38.00	0	0.00	37.95	2	228	0.88%
2023/05/02	0	0.00	0	37.96	37.90	0	229	0.00%
2023/04/21	4	37.50	0	0.00	37.45	4	227	1.76%
2023/04/20	1	37.75	0	0.00	37.80	1	225	0.44%
2023/04/19	0	0.00	0	38.25	37.95	0	225	0.00%
2023/04/18	0.1	38.20	0	0.00	38.20	0.1	223	0.04%
2023/04/12	1	38.15	0	0.00	38.30	1	219	0.45%
2023/04/11	0	0.00	5	38.00	38.20	-5	221	-2.26%
2023/04/06	1	38.00	0	0.00	37.95	1	219	0.46%
2023/03/31	0	0.00	1	38.25	38.05	-1	220	-0.45%
2023/03/30	1	37.75	0	0.00	37.80	1	219	0.46%
2023/03/28	1	37.65	0	0.00	37.85	1	224	0.44%
2023/03/24	0	38.20	0	0.00	38.00	0	228	0.00%
2023/03/23	0	38.10	0	0.00	38.20	0	229	0.00%
2023/03/21	0	37.73	0	0.00	37.70	0	252	0.00%
2023/03/10	0.1	39.25	0	0.00	39.15	0.1	381	0.03%
2023/03/07	0.1	39.41	0	0.00	39.45	0.1	369	0.03%
2023/03/06	0	40.08	0	0.00	39.40	0	366	0.00%
2023/02/24	0	0.00	5	39.05	39.15	-5	359	-1.39%
2023/02/23	0	39.60	0	0.00	39.20	0	356	0.00%
2023/02/17	1	39.10	0	0.00	39.10	1	349	0.29%
2023/02/15	0	0.00	0.3	39.00	38.90	-0.3	355	-0.08%
2023/02/03	0	0.00	0.3	39.20	39.30	-0.3	352	-0.07%
2023/01/30	0	0.00	1	38.80	38.75	-1	347	-0.29%
2023/01/17	0	38.50	0	0.00	38.35	0	346	0.00%
2023/01/11	0	0.00	1	38.50	38.60	-1	348	-0.29%
2023/01/04	0.1	38.00	0	0.00	37.95	0.1	353	0.02%
2022/12/29	1	38.00	0	0.00	37.80	1	357	0.28%
2022/12/28	0	0.00	3	38.10	38.15	-3	357	-0.84%
2022/12/21	1	38.20	0	0.00	38.05	1	366	0.27%
2022/12/20	0.1	38.60	0	0.00	38.15	0.1	365	0.02%
2022/12/15	0	0.00	0	39.50	39.00	0	363	-0.01%
2022/12/14	2	38.93	1	39.25	39.40	1	368	0.27%
2022/12/13	3.2	39.63	0	0.00	39.05	3.2	364	0.88%
2022/12/12	2.2	40.83	0	0.00	40.00	2.2	347	0.64%
2022/12/09	0	0.00	1.2	40.45	40.85	-1.2	279	-0.44%
2022/12/06	0.1	38.25	0	0.00	37.70	0.1	192	0.05%
2022/12/02	0.1	38.25	0	0.00	37.95	0.1	192	0.05%
2022/11/16	0	0.00	1	37.50	37.30	-1	200	-0.50%
2022/11/15	0	0.00	17	37.36	37.75	-17	200	-8.46%
2022/10/19	5	36.25	0	0.00	36.25	5	222	2.25%
2022/10/13	0.1	36.90	0	0.00	35.75	0.1	231	0.04%
2022/10/11	10	36.70	0	0.00	36.75	10	228	4.38%
2022/10/07	3	37.70	0	0.00	37.70	3	230	1.30%
2022/09/29	2	37.80	0	0.00	37.80	2	231	0.86%
2022/09/26	6	38.74	0	0.00	38.65	6	240	2.49%
2022/09/23	1	39.85	0	0.00	39.80	1	246	0.41%
2022/09/19	7	39.57	0	0.00	39.50	7	255	2.74%
2022/09/16	5	39.74	0	0.00	39.80	5	255	1.96%
2022/09/12	0	0.00	2	40.08	40.05	-2	274	-0.73%
2022/09/08	0	0.00	1	39.55	39.55	-1	274	-0.36%
2022/09/07	3	39.00	0	0.00	39.00	3	275	1.09%
2022/09/06	6.1	39.24	0	0.00	39.25	6.1	275	2.21%
2022/09/05	6	39.40	0	0.00	39.40	6	273	2.19%
2022/09/02	4	39.53	0	0.00	39.55	4	273	1.46%
2022/08/16	16	40.14	0	0.00	40.05	16	259	6.18%
2022/08/12	0	0.00	1.1	40.11	39.90	-1.1	251	-0.44%
2022/08/10	0.1	38.80	0	0.00	38.75	0.1	238	0.04%
2022/08/04	4	37.48	0	0.00	37.45	4	243	1.64%
2022/07/08	0	0.00	1	36.65	36.50	-1	260	-0.38%
2022/07/06	1	36.20	0	0.00	36.05	1	261	0.38%
2022/07/05	0.2	36.60	0	0.00	36.80	0.2	260	0.07%
2022/06/01	1	40.50	0	0.00	40.60	1	267	0.37%
2022/05/04	1	40.00	0	0.00	39.95	1	344	0.29%
2022/04/19	0.2	40.80	0	0.00	40.55	0.2	390	0.05%
2022/04/15	1	40.80	0	0.00	40.55	1	397	0.25%
2022/04/12	0.1	40.50	0	0.00	40.50	0.1	427	0.02%
2022/04/06	0	0.00	3	40.75	40.95	-3	637	-0.47%
2022/04/01	10	40.50	0	0.00	40.70	10	639	1.56%
2022/03/31	1	41.00	0	0.00	40.90	1	640	0.16%
2022/03/30	0.1	41.20	0	0.00	41.10	0.1	643	0.02%
2022/03/28	0.1	40.60	0	0.00	40.90	0.1	650	0.02%
2022/03/24	1.1	41.03	0	0.00	41.05	1.1	643	0.17%
2022/03/23	4	41.49	0	0.00	41.45	4	640	0.62%
2022/03/22	0	41.83	0	0.00	41.60	0	637	0.00%
2022/03/21	1	41.55	0	0.00	41.65	1	638	0.16%
2022/03/17	1	41.25	0	0.00	41.25	1	638	0.16%
2022/03/16	0.1	41.00	0	0.00	40.70	0.1	636	0.02%
2022/03/11	0	41.75	0	0.00	41.20	0	639	0.00%
2022/03/08	0.1	41.05	0	0.00	39.95	0.1	646	0.02%
2022/03/07	1.2	41.16	0	0.00	41.00	1.2	640	0.19%
2022/03/04	0	42.35	0	0.00	42.10	0	634	0.00%
2022/02/25	0	0.00	1	41.90	41.85	-1	799	-0.13%
2022/02/24	1	41.55	0	0.00	41.65	1	808	0.12%
2022/02/14	0.1	42.73	0	0.00	42.90	0.1	823	0.01%
2022/02/11	0	0.00	2	43.63	43.45	-2	842	-0.24%
2022/02/07	0	0.00	1	42.40	42.55	-1	857	-0.12%
2022/01/26	4.1	42.00	0	0.00	42.00	4.1	857	0.47%
2022/01/25	0.1	41.85	0	0.00	41.70	0.1	858	0.01%
2022/01/24	1	41.85	0	0.00	42.05	1	858	0.12%
2022/01/21	2	42.73	0	0.00	42.50	2	856	0.23%
2022/01/18	0.1	42.80	0	0.00	42.90	0.1	838	0.01%
2022/01/13	0	0.00	1	43.40	43.30	-1	837	-0.12%
2022/01/12	0	0.00	1	43.50	43.50	-1	831	-0.12%
2022/01/11	2	42.95	0	0.00	42.75	2	832	0.24%
2022/01/10	0.1	42.75	1	43.30	43.30	-1	842	-0.11%
2022/01/06	0.1	43.15	0	0.00	43.40	0.1	851	0.01%
2022/01/03	1	45.20	0	0.00	44.85	1	807	0.12%
2021/12/29	0	0.00	2	43.35	43.40	-2	657	-0.30%
2021/12/24	2	42.05	0	0.00	42.05	2	652	0.31%
2021/12/20	0.1	41.80	0	0.00	41.65	0.1	683	0.01%
2021/12/17	1	41.90	0	0.00	41.85	1	685	0.15%
2021/12/14	0	0.00	0	41.90	41.75	0	702	0.00%
2021/12/07	0	42.25	1	42.20	42.20	-1	786	-0.12%
2021/11/29	1.1	41.25	1	41.85	41.85	0.1	794	0.01%
2021/11/26	1.2	42.34	3	42.20	42.20	-1.8	783	-0.23%
2021/11/25	2	43.33	0	0.00	43.20	2	766	0.26%
2021/11/24	0	0.00	1	44.15	44.45	-1	645	-0.15%
2021/11/23	0	0.00	1	43.95	43.75	-1	629	-0.16%
2021/11/19	0	43.45	0	0.00	43.30	0	629	0.00%
2021/11/17	0	0.00	4	43.60	43.60	-4	626	-0.64%
2021/11/12	1	42.90	0	0.00	42.90	1	636	0.16%
2021/11/11	0	0.00	1	43.50	43.25	-1	640	-0.16%
2021/11/09	5	42.75	1	42.75	42.75	4	655	0.61%
2021/11/05	1	42.85	1	42.85	42.90	0	673	0.00%
2021/11/02	1	41.70	0	0.00	41.50	1	673	0.15%
2021/10/28	1	41.65	1	41.90	41.75	0	695	0.00%
2021/10/26	2	41.50	0	0.00	41.55	2	733	0.27%
2021/10/22	0	0.00	1	41.35	41.50	-1	751	-0.13%
2021/10/21	1	41.75	1	41.70	41.50	0	765	0.00%
2021/10/19	1	41.30	0	0.00	41.40	1	784	0.13%
2021/10/18	1	41.40	0	0.00	40.95	1	783	0.13%
2021/10/15	0	0.00	2	41.33	42.40	-2	782	-0.26%
2021/10/14	1	39.95	0	0.00	40.15	1	773	0.13%
2021/10/13	5	40.35	0	0.00	40.00	5	780	0.64%
2021/10/12	11	40.43	2	40.30	40.20	9	792	1.13%
2021/10/08	4	40.90	0	0.00	40.90	4	818	0.49%
2021/10/07	0	0.00	1	40.50	40.90	-1	829	-0.12%
2021/10/06	1	40.01	0	0.00	39.90	1	861	0.12%
2021/10/05	0	0.00	1	40.45	40.30	-1	863	-0.12%
2021/10/04	1	40.10	0	0.00	40.15	1	863	0.12%
2021/09/29	1	42.20	0	0.00	42.05	1	862	0.12%
2021/09/27	0	0.00	1	42.85	42.60	-1	856	-0.12%
2021/09/24	1	42.05	0	0.00	42.05	1	852	0.12%
2021/09/17	1	42.45	1	42.70	42.40	0	873	0.00%
2021/09/15	1	41.55	0	0.00	41.25	1	879	0.11%
2021/09/10	2	42.38	1	43.45	42.65	1	905	0.11%
2021/09/09	0	0.00	1	39.60	39.50	-1	848	-0.12%
2021/09/08	1	39.30	0	0.00	39.00	1	852	0.12%
2021/09/06	3	40.50	0	0.00	40.50	3	859	0.35%
2021/09/03	2	40.55	0	0.00	40.55	2	853	0.23%
2021/09/02	2	40.75	0	0.00	40.40	2	866	0.23%
2021/08/20	7	38.69	0	0.00	38.60	7	1,254	0.56%
2021/08/19	6	38.85	0	0.00	38.80	6	1,247	0.48%
2021/08/18	4	39.26	1	39.35	39.60	3	1,243	0.24%
2021/08/17	9	39.37	1	40.00	39.35	8	1,245	0.64%
2021/08/16	5	39.70	1	39.30	39.70	4	1,243	0.32%
2021/08/13	13	43.23	0	0.00	43.20	13	1,219	1.07%
2021/08/11	5	43.93	2	43.90	43.85	3	1,212	0.25%
2021/08/10	20	44.09	0	0.00	43.95	20	1,217	1.64%
2021/08/09	9	44.67	0	0.00	44.45	9	1,240	0.73%
2021/08/06	13	44.97	0	0.00	44.90	13	1,256	1.03%
2021/08/05	0	0.00	10	45.60	45.60	-10	1,270	-0.79%
2021/08/04	10	45.18	0	0.00	45.35	10	1,304	0.77%
2021/08/02	0	0.00	1	45.20	45.55	-1	1,349	-0.07%
2021/07/30	0	0.00	1	44.40	44.65	-1	1,345	-0.07%
2021/07/29	10	43.60	0	0.00	44.00	10	1,343	0.74%
2021/07/28	34	43.65	1	43.25	43.60	33	1,354	2.44%
2021/07/27	2	44.25	0	0.00	44.25	2	1,390	0.14%
2021/07/26	1	44.75	3	44.30	44.80	-2	1,423	-0.14%
2021/07/23	0	0.00	3	44.27	43.90	-3	1,435	-0.21%
2021/07/22	20	43.50	0	0.00	43.55	20	1,455	1.37%
2021/07/21	43	43.26	0	0.00	43.10	43	1,482	2.90%
2021/07/20	50	43.63	1	43.50	43.45	49	1,498	3.27%
2021/07/16	2	44.58	0	0.00	44.80	2	1,742	0.11%
2021/07/15	0	0.00	1	45.05	45.15	-1	1,765	-0.06%
2021/07/14	20	44.00	0	0.00	44.30	20	1,788	1.12%
2021/07/13	2	44.70	1	44.90	44.65	1	1,808	0.06%
2021/07/12	92	43.86	1	44.05	44.15	91	1,817	5.01%
2021/07/09	1	43.65	0	0.00	43.70	1	1,856	0.05%
2021/07/06	1	44.30	0	0.00	44.25	1	2,080	0.05%
2021/07/05	2	44.50	7	44.59	44.70	-5	2,166	-0.23%
2021/07/01	4	44.03	2	44.35	43.80	2	2,527	0.08%
2021/06/25	2	44.15	0	0.00	43.90	2	3,306	0.06%
2021/06/16	1	44.55	0	0.00	44.55	1	3,510	0.03%
2021/06/15	1	45.00	1	44.95	45.15	0	3,568	0.00%
2021/06/11	1	44.45	0	0.00	44.25	1	3,598	0.03%
2021/06/02	9	45.57	6	46.32	45.60	3	4,127	0.07%
2021/06/01	7	47.84	0	0.00	47.35	7	4,108	0.17%
2021/05/31	0	0.00	1	46.25	46.40	-1	4,098	-0.02%
2021/05/27	0	0.00	2	42.25	42.40	-2	4,023	-0.05%
2021/05/25	1	42.45	1	42.70	42.50	0	4,088	0.00%
2021/05/21	0	0.00	1	41.40	41.45	-1	4,162	-0.02%
2021/05/18	0	0.00	2	40.65	42.00	-2	4,178	-0.05%
2021/05/17	1	39.10	2	39.78	39.10	-1	4,172	-0.02%
2021/05/14	1	41.75	1	42.35	41.50	0	4,143	0.00%
2021/05/13	1	41.20	0	0.00	41.20	1	4,124	0.02%
2021/05/12	1	42.55	7	41.71	41.55	-6	4,101	-0.15%
2021/05/11	2	46.00	0	0.00	44.50	2	4,055	0.05%
2021/05/07	0	0.00	2	47.10	48.05	-2	4,017	-0.05%
2021/05/06	6	46.70	0	0.00	46.00	6	4,013	0.15%
2021/05/05	1	46.85	2	47.48	46.35	-1	4,007	-0.02%
2021/05/04	1	46.85	5	45.56	46.65	-4	4,005	-0.10%
2021/05/03	1	48.60	6	47.83	47.70	-5	3,971	-0.13%
2021/04/29	0	0.00	2	49.55	49.20	-2	3,938	-0.05%
2021/04/28	1	49.15	0	0.00	48.60	1	3,933	0.03%
2021/04/26	2	50.00	1	50.00	50.00	1	3,913	0.03%
2021/04/23	0	0.00	1	50.10	49.90	-1	3,907	-0.03%
2021/04/22	12	52.02	9	52.10	50.10	3	3,948	0.08%
2021/04/21	0	0.00	2	50.03	50.10	-2	3,736	-0.05%
2021/04/20	0	0.00	9	49.97	50.90	-9	3,723	-0.24%
2021/04/19	1	49.00	1	49.55	49.00	0	3,710	0.00%
2021/04/16	2	49.85	7	49.75	49.50	-5	3,718	-0.13%
2021/04/15	4	50.08	2	50.00	50.30	2	3,718	0.05%
2021/04/14	3	48.98	8	48.87	50.00	-5	3,796	-0.13%
2021/04/13	3	49.95	2	50.10	49.40	1	3,799	0.03%
2021/04/12	7	50.91	0	0.00	50.10	7	3,970	0.18%
2021/04/09	2	51.55	1	51.90	51.90	1	3,932	0.03%
2021/04/08	7.1	52.39	10	52.04	52.20	-3	3,862	-0.08%
2021/04/07	17	51.67	12.1	51.30	50.70	4.9	3,714	0.13%
2021/04/06	22	53.27	23	52.85	52.50	-1	3,493	-0.03%
2021/04/01	5.1	49.36	6	49.34	49.60	-0.9	3,216	-0.03%
2021/03/31	20	49.31	19.2	49.58	48.90	0.8	3,118	0.03%
2021/03/30	1	47.85	2	48.23	48.20	-1	2,822	-0.04%
2021/03/29	0	46.90	1	47.10	47.25	-1	2,705	-0.04%
2021/03/25	0	0.00	1	45.75	45.55	-1	2,676	-0.04%
2021/03/23	8	44.97	0	0.00	45.15	8	2,646	0.30%
2021/03/19	4	45.68	7	45.65	45.20	-3	2,616	-0.11%
2021/03/18	2	46.95	1	46.90	46.95	1	2,538	0.04%
2021/03/17	2	47.50	1	48.00	47.30	1	2,496	0.04%
2021/03/16	6	47.68	1	47.90	47.55	5	2,473	0.20%
2021/03/15	6	48.14	1	48.20	48.40	5	2,402	0.21%
2021/03/12	3	47.00	50	46.05	47.60	-47	2,209	-2.13%
2021/03/11	1	45.30	3	45.75	45.55	-2	2,186	-0.09%
2021/03/10	1	45.20	0	0.00	45.35	1	2,286	0.04%
2021/03/09	1	45.20	2	45.90	45.85	-1	2,292	-0.04%
2021/03/08	6	47.20	2	46.85	46.15	4	2,275	0.18%
2021/03/05	0	0.00	1	45.00	45.20	-1	2,151	-0.05%
2021/03/04	2	46.10	5	45.86	45.35	-3	2,166	-0.14%
2021/03/03	0	0.00	2	44.50	44.60	-2	2,023	-0.10%
2021/02/26	0	0.00	2	45.20	44.85	-2	2,003	-0.10%
2021/02/24	1	45.30	5	45.47	45.05	-4	1,950	-0.21%
2021/02/22	0	0.00	3	43.53	43.50	-3	1,865	-0.16%
2021/02/18	0	0.00	2	43.10	43.45	-2	1,875	-0.11%
2021/02/17	0	42.50	0	0.00	42.50	0	1,871	0.00%
2021/02/02	1	41.75	0	0.00	41.90	1	1,870	0.05%
2021/01/27	1	42.05	0	0.00	41.95	1	1,847	0.05%
2021/01/26	3	42.32	0	0.00	42.00	3	1,846	0.16%
2021/01/20	1	43.05	1	42.55	42.55	0	1,823	0.00%
2021/01/19	0	0.00	5	44.60	44.25	-5	1,789	-0.28%
2021/01/15	6	45.51	6	45.23	44.60	0	1,782	0.00%
2021/01/12	4	45.63	0	0.00	45.05	4	1,690	0.24%
2021/01/11	2	45.58	2	46.10	46.05	0	1,655	0.00%
2021/01/08	1	46.15	2	45.63	45.70	-1	1,624	-0.06%
2021/01/07	1	46.85	2	46.85	46.70	-1	1,588	-0.06%
2021/01/06	8	45.57	0	0.00	45.15	8	1,466	0.55%
2021/01/05	10.3	46.37	8	47.18	46.70	2.3	1,394	0.16%
2021/01/04	0	0.00	1	44.45	44.90	-1	1,172	-0.09%
2020/12/22	3	43.70	1	44.45	42.75	2	1,086	0.18%
2020/12/21	0	0.00	2	42.50	43.60	-2	1,054	-0.19%
2020/12/16	0	0.00	1	42.55	42.85	-1	1,066	-0.09%
2020/12/14	3	43.00	2	43.20	43.00	1	1,065	0.09%
2020/12/11	10	43.20	0	0.00	43.40	10	1,064	0.94%
2020/12/10	39	43.34	0	0.00	43.10	39	1,050	3.71%
2020/12/09	1	44.60	5	44.08	44.10	-4	1,044	-0.38%
2020/12/08	0	0.00	2	44.50	44.75	-2	1,045	-0.19%
2020/12/07	2	44.35	1	44.50	44.35	1	1,043	0.10%
2020/12/04	0	0.00	5	44.49	45.05	-5	975	-0.51%
2020/12/03	0	0.00	3	43.60	43.60	-3	858	-0.35%
2020/11/24	0	0.00	1	42.15	42.30	-1	1,028	-0.10%
2020/11/20	1	41.60	0	0.00	41.75	1	1,109	0.09%
2020/11/19	1	41.50	0	0.00	41.70	1	1,145	0.09%
2020/11/18	2	41.80	0	0.00	42.00	2	1,250	0.16%
2020/11/17	0	0.00	1	42.30	42.15	-1	1,262	-0.08%
2020/11/16	0	0.00	1	41.90	41.85	-1	1,278	-0.08%
2020/11/13	0	0.00	10	41.30	41.45	-10	1,284	-0.78%
2020/11/10	0	0.00	1	40.95	40.95	-1	1,322	-0.08%
2020/11/05	0	0.00	1	40.75	40.80	-1	1,374	-0.07%
2020/11/02	0	0.00	6	38.80	39.15	-6	1,415	-0.42%
2020/10/30	1	39.90	0	0.00	39.85	1	1,443	0.07%
2020/10/23	10	41.50	0	0.00	41.55	10	1,530	0.65%
2020/10/19	0	0.00	0	40.40	40.40	0	1,886	0.00%
2020/10/15	0	0.00	1	40.40	40.40	-1	2,028	-0.05%
2020/10/08	1	41.80	0	0.00	41.70	1	2,184	0.05%
2020/10/06	5	41.90	0	0.00	41.90	5	2,325	0.21%
2020/09/25	0	0.00	6	40.03	40.10	-6	3,451	-0.17%
2020/09/18	2	43.20	4	43.11	43.80	-2	3,519	-0.06%
2020/09/16	6	42.37	0	0.00	42.30	6	3,504	0.17%
2020/09/10	1	43.35	0.5	43.45	43.00	0.5	3,507	0.01%
2020/09/08	0	0.00	3	44.55	44.70	-3	3,476	-0.09%
2020/09/07	4	44.86	1	45.95	44.55	3	3,478	0.09%
2020/09/03	4	45.84	1	46.10	45.30	3	3,478	0.09%
2020/09/02	1	45.40	1	45.45	45.35	0	3,467	0.00%
2020/09/01	5	45.61	1	45.70	45.80	4	3,459	0.12%
2020/08/31	8	46.51	3	46.38	46.20	5	3,432	0.15%
2020/08/27	1	45.55	1	46.10	45.15	0	3,278	0.00%
2020/08/25	1	45.40	0	0.00	45.40	1	3,196	0.03%
2020/08/24	2	44.83	3	45.12	45.10	-1	3,156	-0.03%
2020/08/21	0	0.00	1	42.50	42.85	-1	3,051	-0.03%
2020/08/20	0	0.00	2	41.35	41.70	-2	3,032	-0.07%
2020/08/18	1	44.45	0	0.00	43.90	1	2,984	0.03%
2020/08/17	0	0.00	1	45.15	44.60	-1	2,965	-0.03%
2020/08/14	2	44.10	0	0.00	44.05	2	2,946	0.07%
2020/08/13	2	43.93	0	0.00	43.50	2	2,939	0.07%
2020/08/12	0	0.00	5	43.26	43.70	-5	2,915	-0.17%
2020/08/11	1	44.05	0	0.00	43.35	1	2,907	0.03%
2020/08/10	0	0.00	1	44.50	44.05	-1	2,926	-0.03%
2020/08/07	1	44.35	4	44.43	44.25	-3	2,921	-0.10%
2020/08/06	1	45.20	13	45.07	44.90	-12	2,913	-0.41%
2020/08/05	3	45.97	1	45.90	45.70	2	2,918	0.07%
2020/08/04	0	0.00	0.5	44.50	44.40	-0.5	2,932	-0.02%
2020/08/03	1	44.40	2	45.00	44.30	-1	2,989	-0.03%
2020/07/31	3	44.68	1	44.10	44.90	2	3,001	0.07%
2020/07/30	1	44.60	0	0.00	44.45	1	2,976	0.03%
2020/07/29	0	0.00	2	44.00	44.50	-2	2,951	-0.07%
2020/07/28	3	45.57	4	45.64	44.25	-1	2,924	-0.03%
2020/07/27	6	48.87	3	47.00	46.20	3	2,815	0.11%
2020/07/24	1	46.65	0	0.00	47.15	1	2,675	0.04%
2020/07/23	1	48.70	0	0.00	48.70	1	2,598	0.04%
2020/07/22	1	51.00	2	50.05	50.70	-1	2,542	-0.04%
2020/07/21	0	0.00	1	48.00	48.00	-1	2,431	-0.04%
2020/07/20	2	46.85	2	45.50	46.90	0	2,388	0.00%
2020/07/17	1	48.10	0	0.00	47.30	1	2,362	0.04%
2020/07/15	3	47.83	3	47.78	47.75	0	2,281	0.00%
2020/07/14	0	0.00	3	48.40	47.80	-3	2,232	-0.13%
2020/07/13	4	52.13	1	51.50	50.10	3	2,161	0.14%
2020/07/10	1	49.20	12	49.43	51.40	-11	2,095	-0.52%
2020/07/09	17	52.49	10	52.06	50.80	7	1,975	0.35%
2020/07/08	52	53.04	32	53.17	53.40	20	1,737	1.15%
2020/07/07	25	50.00	9	50.00	50.00	16	1,121	1.43%
2020/07/03	0	0.00	4	41.40	41.40	-4	974	-0.41%
2020/07/01	1	38.90	0	0.00	39.00	1	903	0.11%
2020/06/30	0	0.00	10	38.90	38.90	-10	867	-1.15%
2020/06/29	1	38.65	0	0.00	38.65	1	859	0.12%
2020/06/23	1	38.80	0	0.00	38.85	1	857	0.12%
2020/06/19	1	39.10	0	0.00	38.90	1	844	0.12%
2020/06/17	0	0.00	1	38.50	38.40	-1	821	-0.12%
2020/06/16	0	0.00	2	38.10	38.20	-2	829	-0.24%
2020/06/15	0	0.00	8	37.55	37.45	-8	844	-0.95%
2020/06/05	1	37.90	2	38.08	38.10	-1	843	-0.12%
2020/05/21	1	37.30	0	0.00	37.15	1	839	0.12%
2020/05/20	20	37.05	0	0.00	37.00	20	840	2.38%
2020/05/12	1	37.50	1	37.55	37.50	0	773	0.00%
2020/05/11	2	38.20	1	37.80	38.10	1	751	0.13%
2020/05/08	1	36.95	2	37.13	36.95	-1	698	-0.14%
2020/05/07	12	34.26	9	34.70	34.90	3	638	0.47%
2020/04/06	1	30.25	0	0.00	30.70	1	627	0.16%
2020/03/31	1	30.50	0	0.00	30.40	1	627	0.16%
2020/03/25	1	29.60	0	0.00	29.35	1	611	0.16%
2020/03/23	0	0.00	2	26.45	27.00	-2	622	-0.32%
2020/03/19	0	0.00	8	27.18	25.60	-8	607	-1.32%
2020/03/17	0	0.00	5	28.65	28.70	-5	584	-0.86%
2020/03/13	4	28.48	0	0.00	29.00	4	565	0.71%
2020/03/09	2	34.05	0	0.00	33.90	2	507	0.39%
2020/02/26	2	35.45	0	0.00	35.60	2	518	0.39%
2020/02/19	0	0.00	1	35.65	35.65	-1	527	-0.19%
2020/02/10	1	35.00	0	0.00	34.95	1	554	0.18%
2020/02/07	1	36.10	0	0.00	35.80	1	547	0.18%
2020/02/04	6	36.42	0	0.00	36.40	6	593	1.01%
2020/01/31	1	37.05	0	0.00	36.65	1	584	0.17%
2020/01/30	1	36.85	0	0.00	36.50	1	582	0.17%
2020/01/09	10	38.55	0	0.00	38.30	10	643	1.55%
2020/01/08	1	38.50	0	0.00	38.40	1	645	0.15%
2020/01/07	1	38.95	0	0.00	38.80	1	653	0.15%
2020/01/06	2	39.05	0	0.00	38.90	2	654	0.31%
2019/12/30	1	39.60	0	0.00	39.60	1	717	0.14%
2019/12/12	2	39.45	3	39.55	39.60	-1	846	-0.12%
2019/11/21	5	39.15	0	0.00	39.10	5	929	0.54%
2019/11/18	1	39.25	0	0.00	39.30	1	943	0.11%
2019/11/14	1	38.65	0	0.00	38.50	1	984	0.10%
2019/11/13	1	38.55	0	0.00	38.55	1	991	0.10%
2019/11/08	1	39.95	0	0.00	39.95	1	983	0.10%
2019/11/01	3	38.88	0	0.00	38.85	3	955	0.31%
2019/10/29	0	0.00	0	39.25	39.10	0	975	0.00%
2019/10/22	0	0.00	1	38.85	39.10	-1	991	-0.10%
2019/10/21	1	39.95	0	0.00	39.20	1	997	0.10%
2019/10/18	2	39.05	2	39.25	39.50	0	980	0.00%
2019/10/14	2	37.40	0	0.00	37.30	2	940	0.21%
2019/10/07	2	37.20	0	0.00	36.80	2	942	0.21%
2019/10/02	0	0.00	4	38.20	38.60	-4	1,064	-0.38%
2019/10/01	0	0.00	1	37.85	37.95	-1	1,070	-0.09%
2019/09/27	1	39.10	0	0.00	38.70	1	1,051	0.10%
2019/09/17	1	39.90	0	0.00	39.70	1	1,052	0.10%
2019/09/10	2	40.10	0	0.00	40.10	2	1,059	0.19%
2019/08/30	0	0.00	1	41.90	41.65	-1	1,036	-0.10%
2019/08/28	1	41.35	0	0.00	41.50	1	1,041	0.10%
2019/08/27	1	41.65	0	0.00	41.35	1	1,047	0.10%
2019/08/26	3	41.62	0	0.00	41.45	3	1,047	0.29%
2019/08/21	1	42.70	0	0.00	42.55	1	1,070	0.09%
2019/08/13	1	41.80	0	0.00	41.80	1	1,132	0.09%
2019/08/12	0	0.00	1	42.90	42.75	-1	1,159	-0.09%
2019/08/02	1	42.10	0	0.00	42.00	1	1,488	0.07%
2019/07/30	1	44.00	0	0.00	43.95	1	1,540	0.06%
2019/07/24	1	45.80	1	45.50	45.80	0	1,606	0.00%
2019/07/23	1	44.70	0	0.00	44.70	1	1,599	0.06%
2019/07/11	1	45.35	0	0.00	45.30	1	1,797	0.06%
2019/07/08	0	0.00	5	48.50	48.40	-5	1,770	-0.28%
2019/06/27	2	47.35	0	0.00	47.70	2	1,929	0.10%
2019/05/23	1	46.15	4	46.50	46.25	-3	2,142	-0.14%
2019/05/21	1	48.00	0	0.00	48.40	1	2,088	0.05%
2019/05/17	6	50.28	0	0.00	49.00	6	2,047	0.29%
2019/05/16	2	50.10	0	0.00	50.10	2	2,022	0.10%
2019/05/15	0	0.00	2	51.90	51.70	-2	1,996	-0.10%
2019/05/14	0	0.00	1	50.10	50.30	-1	1,919	-0.05%
2019/05/13	3	51.03	16	51.43	50.40	-13	1,877	-0.69%
2019/05/10	1	50.30	0	0.00	50.00	1	1,744	0.06%
2019/05/09	2	49.60	2	50.30	49.60	0	1,700	0.00%
2019/05/08	10	50.00	12	49.89	49.80	-2	1,677	-0.12%
2019/05/03	2	49.00	0	0.00	48.90	2	1,606	0.12%
2019/04/29	3	49.20	0	0.00	48.65	3	1,548	0.19%
2019/04/26	4	49.90	4	50.10	49.65	0	1,528	0.00%
2019/04/25	0	0.00	13	50.60	50.60	-13	1,514	-0.86%
2019/04/23	10	49.15	3	48.53	49.20	7	1,446	0.48%
2019/04/17	3	49.33	1	49.85	49.80	2	1,359	0.15%
2019/04/12	0	0.00	3	50.80	49.80	-3	1,266	-0.24%
2019/04/10	2	49.10	3	50.07	49.15	-1	1,152	-0.09%
2019/04/09	0	0.00	6	48.70	48.90	-6	1,084	-0.55%
2019/04/02	0	0.00	3	48.22	48.35	-3	1,023	-0.29%
2019/03/29	1	47.15	0	0.00	47.00	1	919	0.11%
2019/03/28	0	47.00	0	0.00	47.00	0	894	0.00%
2019/03/27	2	46.55	1	46.45	46.50	1	859	0.12%
2019/03/25	0	0.00	2	45.20	45.00	-2	766	-0.26%
2019/03/22	1	44.95	0	0.00	44.90	1	734	0.14%
2019/03/18	1	44.30	0	0.00	43.80	1	685	0.15%
2019/03/15	0	0.00	2	43.80	43.50	-2	677	-0.30%
2019/03/14	0	42.70	0	0.00	43.00	0	661	0.00%
2019/03/11	0	0.00	2	42.80	42.85	-2	685	-0.29%
2019/02/25	2	41.25	0	0.00	41.70	2	798	0.25%
2019/02/22	1	41.45	3	41.45	41.35	-2	793	-0.25%
2019/02/20	1	41.20	0	0.00	41.30	1	790	0.13%
2019/01/21	0	41.00	0	0.00	40.95	0	791	0.00%
2019/01/18	0	40.85	0	0.00	41.05	0	802	0.00%
2019/01/17	0	41.00	0	0.00	41.00	0	808	0.00%
2019/01/16	1	40.55	0	0.00	40.20	1	802	0.12%
2019/01/08	1	40.30	0	40.40	40.35	1	803	0.12%
2018/12/28	0	0.00	1	41.80	42.00	-1	888	-0.11%
2018/12/26	2	42.45	1	42.35	41.80	1	901	0.11%
2018/12/24	1	42.60	0	0.00	42.80	1	909	0.11%
2018/12/21	0	41.80	0	0.00	41.80	0	936	0.00%
2018/12/20	0	42.50	11	42.40	42.50	-11	929	-1.18%
2018/12/19	0	42.60	0	0.00	42.80	0	922	0.00%
2018/12/11	0	0.00	2	43.20	43.10	-2	946	-0.21%
2018/12/10	0	0.00	1	43.05	42.90	-1	951	-0.11%
2018/12/06	0	42.50	0	0.00	42.60	0	955	0.00%
2018/12/04	3	44.57	3	45.10	44.90	0	970	0.00%
2018/12/03	1	45.00	2	44.85	44.85	-1	992	-0.10%
2018/11/28	2	43.45	2	43.50	43.50	0	931	0.00%
2018/11/22	1	41.60	0	0.00	40.65	1	907	0.11%
2018/11/12	1	39.85	0	0.00	39.90	1	1,108	0.09%
2018/11/09	1	40.20	0	0.00	40.10	1	1,214	0.08%
2018/11/08	0	40.80	1	40.70	40.80	-1	1,358	-0.07%
2018/11/06	0	0.00	1	40.05	38.80	-1	1,377	-0.07%
2018/10/29	1	37.15	0	0.00	37.20	1	1,541	0.06%
2018/10/26	0	38.00	0	0.00	37.25	0	1,555	0.00%
2018/10/25	1	38.35	0	0.00	38.50	1	1,573	0.06%
2018/10/24	2	39.70	0	0.00	39.40	2	1,578	0.13%
2018/10/19	1	39.25	0	0.00	39.65	1	1,603	0.06%
2018/10/17	0	0.00	1	39.05	38.80	-1	1,597	-0.06%
2018/10/16	1	38.20	0	0.00	38.35	1	1,590	0.06%
2018/10/11	2	37.38	0	0.00	37.35	2	1,594	0.13%
2018/10/01	1	41.70	0	0.00	41.65	1	1,543	0.06%
2018/09/10	2	43.25	0	0.00	42.75	2	1,671	0.12%
2018/09/05	0	0.00	5	45.65	45.65	-5	1,856	-0.27%
2018/09/04	5	45.55	0	0.00	45.75	5	1,937	0.26%
2018/08/30	0	0.00	1	46.65	46.30	-1	1,974	-0.05%
2018/08/29	0	0.00	1	46.15	46.30	-1	1,985	-0.05%
2018/08/28	0	0.00	6	46.37	46.50	-6	1,955	-0.31%
2018/08/16	0	0.00	4	45.39	45.85	-4	1,861	-0.21%
2018/08/15	0	0.00	1	44.30	44.15	-1	1,755	-0.06%
2018/08/08	0	0.00	3	41.75	42.00	-3	1,649	-0.18%
2018/08/07	0	0.00	10	41.50	41.55	-10	1,651	-0.61%
2018/08/06	12	41.22	0	0.00	41.50	12	1,643	0.73%
2018/08/03	3	41.10	1	40.40	40.95	2	1,645	0.12%
2018/07/31	2	42.93	1	42.85	42.85	1	1,511	0.07%
2018/07/30	0	0.00	1	43.05	43.00	-1	1,501	-0.07%
2018/07/26	1	41.75	0	0.00	41.90	1	1,475	0.07%
2018/07/13	0	0.00	1	42.00	42.10	-1	1,522	-0.07%
2018/07/11	2	41.20	0	0.00	41.25	2	1,565	0.13%
2018/07/06	1	40.30	1	40.35	40.00	0	1,592	0.00%
2018/07/03	2	41.95	2	42.03	41.50	0	1,611	0.00%
2018/06/26	2	42.70	0	0.00	43.00	2	1,686	0.12%
2018/06/21	1	43.60	0	0.00	43.60	1	1,647	0.06%
2018/06/20	1	43.70	0	0.00	43.80	1	1,659	0.06%
2018/06/19	2	44.25	0	0.00	44.15	2	1,663	0.12%
2018/06/13	0	0.00	5	45.30	45.40	-5	1,444	-0.35%
2018/06/12	4	45.90	0	0.00	44.70	4	1,441	0.28%
2018/06/07	2	47.35	5	46.60	47.10	-3	1,416	-0.21%
2018/06/05	1	46.90	0	0.00	47.00	1	1,441	0.07%
2018/06/04	0	0.00	5	47.40	47.40	-5	1,479	-0.34%
2018/06/01	2	47.00	0	0.00	46.90	2	1,478	0.14%
2018/05/28	0	0.00	1	48.05	48.00	-1	1,519	-0.07%
2018/05/25	10	47.63	0	0.00	47.20	10	1,525	0.66%
2018/05/22	0	0.00	1	47.20	47.30	-1	1,526	-0.07%
2018/05/21	0	0.00	1	45.75	47.15	-1	1,519	-0.07%
2018/05/11	1	45.20	0	0.00	45.00	1	1,830	0.05%
2018/05/07	1	43.15	0	0.00	43.25	1	1,919	0.05%
2018/05/04	1	42.50	0	0.00	42.70	1	2,058	0.05%
2018/04/27	1	41.40	0	0.00	41.30	1	2,371	0.04%
2018/04/26	0	0.00	1	42.50	41.05	-1	2,461	-0.04%
2018/04/25	0	0.00	4	42.10	42.10	-4	2,550	-0.16%
2018/04/19	0	0.00	4	44.30	44.35	-4	3,197	-0.13%
2018/04/18	2	43.43	0	0.00	43.30	2	3,615	0.06%
2018/04/17	1	44.10	0	0.00	44.00	1	3,784	0.03%
2018/04/12	4	45.00	0	0.00	45.15	4	4,140	0.10%
2018/04/09	1	47.00	0	0.00	47.15	1	4,294	0.02%
2018/03/29	0	0.00	5	45.60	45.00	-5	4,935	-0.10%
2018/03/27	1	46.30	0	0.00	46.00	1	5,385	0.02%
2018/03/26	0	0.00	4	45.38	45.30	-4	5,509	-0.07%
2018/03/23	2	44.90	5	45.70	45.75	-3	5,695	-0.05%
2018/03/22	0	0.00	10	46.57	46.50	-10	5,687	-0.18%
2018/03/21	4	46.90	0	0.00	46.95	4	5,678	0.07%
2018/03/19	10	47.76	35	47.71	47.65	-25	5,678	-0.44%
2018/03/16	9	46.98	14	47.35	47.25	-5	5,658	-0.09%
2018/03/15	0	0.00	4	46.60	46.55	-4	5,650	-0.07%
2018/03/12	1	49.05	0	0.00	48.50	1	5,630	0.02%
2018/03/09	5	48.10	0	0.00	49.00	5	5,632	0.09%
2018/03/07	0	0.00	2	47.95	47.85	-2	5,602	-0.04%
2018/03/06	2	48.30	0	0.00	48.50	2	5,621	0.04%
2018/03/02	14	49.00	5	49.15	48.85	9	5,613	0.16%
2018/03/01	1	50.20	0	0.00	49.40	1	5,600	0.02%
2018/02/27	40	49.76	0	0.00	49.45	40	5,569	0.72%
2018/02/23	3	51.10	0	0.00	50.30	3	5,570	0.05%
2018/02/22	0	0.00	6	51.07	50.50	-6	5,565	-0.11%
2018/02/12	8	49.30	2	48.90	48.80	6	5,564	0.11%
2018/02/09	7	48.11	7	49.22	50.70	0	5,536	0.00%
2018/02/08	0	0.00	6	50.85	51.20	-6	5,503	-0.11%
2018/02/07	0	0.00	6	49.50	49.05	-6	5,471	-0.11%
2018/02/06	10	47.80	5	51.20	47.35	5	5,452	0.09%
2018/02/05	3	51.50	20	51.81	52.60	-17	5,496	-0.31%
2018/02/01	1	53.30	0	0.00	52.90	1	5,513	0.02%
2018/01/30	2	53.05	0	0.00	53.20	2	5,527	0.04%
2018/01/29	2	53.80	1	54.00	53.70	1	5,645	0.02%
2018/01/26	1	55.10	2	55.20	55.90	-1	5,568	-0.02%
2018/01/25	0	0.00	7	54.77	54.30	-7	5,551	-0.13%
2018/01/24	1	54.60	6	54.00	55.00	-5	5,524	-0.09%
2018/01/23	10	54.25	6	55.83	53.50	4	5,508	0.07%
2018/01/22	1	52.70	0	0.00	54.60	1	5,472	0.02%
2018/01/19	16	54.04	6	53.57	53.40	10	5,502	0.18%
2018/01/18	10	54.85	4	54.85	54.50	6	5,542	0.11%
2018/01/17	7	55.10	8	54.94	54.40	-1	5,908	-0.02%
2018/01/16	8	54.09	5	55.00	53.90	3	5,799	0.05%
2018/01/15	4	53.78	4	54.18	54.80	0	5,700	0.00%
2018/01/12	14	53.89	22	53.26	53.20	-8	5,469	-0.15%
2018/01/11	3	50.38	13.1	50.25	51.00	-10.1	5,056	-0.20%
2018/01/10	7	49.49	10	50.10	48.95	-3	4,929	-0.06%
2018/01/09	6	47.50	0	0.00	47.50	6	4,691	0.13%
2018/01/04	2	47.10	0	0.00	47.10	2	4,710	0.04%
2018/01/02	0	0.00	4	49.15	48.85	-4	4,534	-0.09%