瑞軒 (2489)-玉山-雙和券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.45
漲跌
▲0.25
漲幅
+1.64%
成交量
7,879張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	15.60	3.1	15.33	15.45	-1.1	6,802	-0.02%
2024/04/25	0	0.00	1	15.20	15.15	-1	6,703	-0.01%
2024/04/24	1	14.85	0.1	14.75	15.00	0.9	6,652	0.01%
2024/04/23	2.1	15.05	1	14.75	15.05	1.1	6,586	0.02%
2024/04/22	0.1	14.20	4	14.11	14.05	-3.9	6,363	-0.06%
2024/04/19	0.2	13.90	0	0.00	13.90	0.2	6,369	0.00%
2024/04/16	0	0.00	45.4	14.24	14.20	-45.4	6,531	-0.70%
2024/04/11	8	15.23	1	15.15	14.85	7	6,922	0.10%
2024/04/08	1	14.80	0	0.00	14.80	1	6,688	0.01%
2024/03/27	0	14.35	0	0.00	14.35	0	6,528	0.00%
2024/03/26	0	14.15	0	0.00	14.15	0	6,509	0.00%
2024/03/25	0	0.00	2	14.33	14.30	-2	6,472	-0.03%
2024/03/20	0	13.60	0	0.00	13.50	0	6,400	0.00%
2024/03/18	0.2	13.80	0	0.00	13.90	0.2	6,327	0.00%
2024/03/15	1	14.10	7	14.20	14.00	-6	6,329	-0.09%
2024/03/14	0	14.40	195	14.41	14.20	-195	6,324	-3.08%	大賣/鉅額交易
2024/03/13	0.1	14.10	0	0.00	14.15	0.1	6,326	0.00%
2024/03/12	0	14.40	0	0.00	14.35	0	6,317	0.00%
2024/03/11	195	14.34	0	0.00	14.35	195	6,356	3.07%	大買/鉅額交易
2024/03/08	0.1	13.95	0	0.00	14.05	0.1	6,566	0.00%
2024/03/07	0.2	14.45	10	14.35	14.40	-9.8	6,694	-0.15%
2024/03/06	0	14.80	0	0.00	14.80	0	6,637	0.00%
2024/03/05	0.2	14.60	1	14.65	14.70	-0.8	6,605	-0.01%
2024/03/04	1	14.70	1	14.90	14.90	0	6,530	0.00%
2024/03/01	0.2	14.90	0	0.00	14.90	0.2	6,399	0.00%
2024/02/29	1.1	15.16	0	0.00	15.15	1.1	6,322	0.02%
2024/02/27	0.2	15.35	0	0.00	15.35	0.2	6,232	0.00%
2024/02/26	0	0.00	1	15.60	15.60	-1	6,128	-0.02%
2024/02/23	5.6	15.95	9	15.99	15.75	-3.4	5,978	-0.06%
2024/02/22	54.1	16.45	25	16.12	16.45	29.1	5,691	0.51%
2024/02/21	27	15.94	30	16.34	16.75	-3	4,832	-0.06%
2024/02/20	6.2	15.55	70	15.77	15.25	-63.8	4,040	-1.58%
2024/02/19	14	14.86	42.9	15.07	15.50	-28.9	3,528	-0.82%
2024/02/16	0	13.95	10.1	14.12	14.10	-10.1	3,021	-0.33%
2024/02/15	0	0.00	1	13.55	13.55	-1	2,878	-0.03%
2024/02/05	6	12.95	0	0.00	12.95	6	2,820	0.21%
2024/02/02	15.7	13.16	0	0.00	13.05	15.7	2,792	0.56%
2024/02/01	0	13.20	0	0.00	13.30	0	2,755	0.00%
2024/01/31	0	0.00	2	13.30	13.30	-2	2,753	-0.07%
2024/01/26	0	0.00	0.4	13.55	13.55	-0.4	2,723	-0.01%
2024/01/25	0	0.00	2	13.50	13.35	-2	2,692	-0.07%
2024/01/24	0	0.00	0.6	13.50	13.50	-0.6	2,660	-0.02%
2024/01/23	13	13.45	13	13.65	13.35	0	2,633	0.00%
2024/01/22	10	12.95	0	0.00	13.10	10	2,569	0.39%
2024/01/18	0	0.00	5	13.40	13.20	-5	2,480	-0.20%
2024/01/17	25	13.47	1	13.40	13.35	24	2,438	0.98%
2024/01/16	10	13.55	0	0.00	13.60	10	2,404	0.42%
2024/01/15	30	13.65	20	13.85	13.70	10	2,391	0.42%
2024/01/11	5	13.60	0	0.00	13.55	5	2,279	0.22%
2024/01/10	5	13.45	16	13.58	13.45	-11	2,257	-0.49%
2024/01/09	20	13.43	5	13.30	13.45	15	2,149	0.70%
2024/01/08	0	0.00	2.8	13.61	13.75	-2.8	2,062	-0.14%
2024/01/05	10	13.65	37	13.28	13.55	-27	1,832	-1.47%
2024/01/04	0	0.00	6	12.95	13.05	-6	1,581	-0.38%
2024/01/02	30	12.90	0	0.00	12.95	30	1,578	1.90%
2023/12/27	0	0.00	10	12.92	12.95	-10	1,599	-0.63%
2023/12/26	0	0.00	5	12.91	12.90	-5	1,604	-0.31%
2023/12/25	1.1	12.65	0	0.00	12.65	1.1	1,597	0.07%
2023/12/22	1	12.70	0	0.00	12.70	1	1,599	0.06%
2023/12/21	1	12.60	0	0.00	12.60	1	1,604	0.06%
2023/12/19	5	12.50	0.3	12.50	12.50	4.7	1,620	0.29%
2023/12/18	8	12.76	0	0.00	12.75	8	1,611	0.50%
2023/12/15	0	0.00	21.3	13.15	13.00	-21.3	1,609	-1.33%
2023/12/14	1	12.85	5	13.04	12.85	-4	1,599	-0.25%
2023/12/13	5	12.80	0	0.00	12.80	5	1,643	0.30%
2023/12/12	0	0.00	4	12.98	12.85	-4	1,648	-0.24%
2023/12/11	26	12.93	0	0.00	12.85	26	1,629	1.60%
2023/12/08	0	0.00	7	13.22	13.20	-7	1,617	-0.43%
2023/12/07	0	0.00	20	13.10	12.90	-20	1,615	-1.24%
2023/12/06	21	12.82	1	12.85	12.85	20	1,604	1.25%
2023/12/05	28	13.20	6	13.40	13.05	22	1,535	1.43%
2023/12/04	9	13.37	12	13.00	13.50	-3	1,297	-0.23%
2023/12/01	0	0.00	17.2	12.30	12.30	-17.2	1,102	-1.56%
2023/11/30	0	0.00	3	12.00	11.95	-3	1,076	-0.28%
2023/11/29	1	12.00	0	0.00	11.95	1	1,083	0.09%
2023/11/27	3	11.80	0	0.00	11.85	3	1,093	0.27%
2023/11/24	0	0.00	5	12.10	12.05	-5	1,090	-0.46%
2023/11/22	0	0.00	13	12.05	12.05	-13	1,106	-1.17%
2023/11/20	0	11.85	0	0.00	11.95	0	1,106	0.00%
2023/11/16	0	0.00	0.7	11.65	11.65	-0.7	1,118	-0.06%
2023/11/15	0.1	11.60	1	11.55	11.60	-0.9	1,133	-0.08%
2023/11/09	0	11.60	0	0.00	11.60	0	1,307	0.00%
2023/11/08	0	0.00	0.9	11.65	11.65	-0.9	1,357	-0.07%
2023/11/06	5.1	11.85	0	0.00	11.80	5.1	1,424	0.36%
2023/11/03	0.1	11.70	0	0.00	11.75	0.1	1,461	0.01%
2023/11/02	2	11.60	0	0.00	11.60	2	1,538	0.13%
2023/10/31	1.1	11.55	0	0.00	11.40	1.1	1,576	0.07%
2023/10/30	1	11.65	0	0.00	11.65	1	1,604	0.06%
2023/10/27	2	11.63	0	0.00	11.65	2	1,641	0.12%
2023/10/26	6	11.65	0	0.00	11.65	6	1,667	0.36%
2023/10/25	0	11.85	8	11.85	11.80	-8	1,719	-0.47%
2023/10/24	3.1	11.68	0	0.00	11.70	3.1	1,748	0.17%
2023/10/23	0	0.00	2	11.75	11.70	-2	1,790	-0.11%
2023/10/20	1	11.45	0	0.00	11.45	1	1,822	0.05%
2023/10/19	8	11.59	0	0.00	11.60	8	1,942	0.41%
2023/10/18	3	11.75	0	0.00	11.75	3	1,998	0.15%
2023/10/17	2	11.98	0	0.00	11.95	2	2,110	0.10%
2023/10/16	4.4	12.10	0	0.00	12.10	4.4	2,380	0.19%
2023/10/13	6	12.15	0.8	12.25	12.15	5.2	2,564	0.20%
2023/10/12	1.6	12.12	0	0.00	12.20	1.6	2,674	0.06%
2023/10/11	0.1	12.25	0.9	12.30	12.05	-0.8	2,715	-0.03%
2023/09/26	4	12.01	0	12.01	11.95	4	2,773	0.14%
2023/09/25	4	11.85	0	12.05	12.25	4	2,805	0.14%
2023/09/13	2	12.70	0	0.00	12.65	2	3,328	0.06%
2023/09/08	0	0.00	4	12.75	12.85	-4	3,771	-0.11%
2023/09/07	3	12.95	2	13.05	12.95	1	3,853	0.03%
2023/09/04	3	12.50	0	0.00	12.50	3	4,014	0.07%
2023/09/01	3	12.57	7.8	12.45	12.65	-4.8	4,108	-0.12%
2023/08/31	7	12.17	10	12.31	12.20	-3	4,236	-0.07%
2023/08/30	0	0.00	2	12.30	12.25	-2	4,474	-0.04%
2023/08/28	2	12.00	10	12.00	12.10	-8	5,818	-0.14%
2023/08/25	5	12.15	4	12.25	12.15	1	5,935	0.02%
2023/08/24	1	12.20	0	0.00	12.20	1	5,972	0.02%
2023/08/23	7	12.20	6	12.20	12.20	1	6,042	0.02%
2023/08/22	8	12.18	0	0.00	12.20	8	6,071	0.13%
2023/08/21	1	12.25	11	12.30	12.25	-10	6,112	-0.16%
2023/08/18	8	12.18	2	12.35	12.20	6	6,146	0.10%
2023/08/17	0	0.00	8	12.29	12.35	-8	6,188	-0.13%
2023/08/16	4	12.09	0	0.00	12.10	4	6,214	0.06%
2023/08/15	1	12.40	0	0.00	12.40	1	6,295	0.02%
2023/08/14	7	12.23	0	0.00	12.25	7	6,426	0.11%
2023/08/07	8.1	12.70	3	12.82	12.70	5.1	6,905	0.07%
2023/08/04	0	0.00	4	13.75	13.75	-4	6,895	-0.06%
2023/08/02	6	13.52	0	0.00	13.50	6	6,949	0.09%
2023/07/31	0	0.00	17	13.95	13.75	-17	7,088	-0.24%
2023/07/28	18	13.79	0	0.00	13.80	18	7,218	0.25%
2023/07/27	1	13.80	0	0.00	14.15	1	7,264	0.01%
2023/07/19	1	13.80	0	0.00	13.65	1	7,558	0.01%
2023/07/13	10	14.00	17	14.02	14.00	-7	7,475	-0.09%
2023/07/12	5	14.54	5	14.30	14.30	0	7,360	0.00%
2023/07/11	2	14.90	13	14.88	14.80	-11	7,310	-0.15%
2023/07/10	19.1	14.49	5.1	14.15	14.10	14.1	7,182	0.20%
2023/07/07	12.1	14.94	0	0.00	15.30	12.1	6,930	0.17%
2023/07/05	1	14.85	0	0.00	14.80	1	6,651	0.02%
2023/06/26	10	14.60	10	14.80	14.80	0	6,279	0.00%
2023/06/21	1	14.90	0	0.00	14.90	1	6,230	0.02%
2023/06/19	0	0.00	1	14.40	14.55	-1	6,007	-0.02%
2023/06/13	0	0.00	7	14.29	14.20	-7	5,505	-0.13%
2023/06/12	1	13.85	0	0.00	13.80	1	5,427	0.02%
2023/06/09	1	14.05	3	14.00	14.10	-2	5,419	-0.04%
2023/06/08	5	13.85	0	0.00	13.95	5	5,374	0.09%
2023/06/07	2	14.13	0	0.00	14.25	2	5,316	0.04%
2023/06/06	0	0.00	1	14.20	14.20	-1	5,276	-0.02%
2023/06/05	1	14.65	4	14.75	14.75	-3	5,125	-0.06%
2023/06/02	11	14.81	13.1	14.85	15.10	-2.1	4,878	-0.04%
2023/06/01	19	13.79	20	14.37	13.90	-1	4,264	-0.02%
2023/05/31	0	0.00	7	13.05	13.25	-7	3,566	-0.20%
2023/05/30	2	12.78	10	12.80	12.70	-8	3,458	-0.23%
2023/05/29	11	12.75	0	0.00	12.70	11	3,431	0.32%
2023/05/25	9	12.51	0	0.00	12.50	9	3,365	0.27%
2023/05/24	0.9	12.80	0	0.00	12.85	0.9	3,352	0.03%
2023/05/23	10	12.75	19	12.79	12.95	-9	3,339	-0.27%
2023/05/22	0	0.00	1	12.70	12.50	-1	3,351	-0.03%
2023/05/19	1	12.85	0	0.00	12.65	1	3,334	0.03%
2023/05/18	2	12.70	19	12.82	13.00	-17	3,244	-0.52%
2023/05/17	7	12.35	7	12.30	12.35	0	3,109	0.00%
2023/05/16	7	12.30	7	12.18	12.30	0	3,069	0.00%
2023/05/15	9	11.98	3	12.55	11.90	6	3,012	0.20%
2023/05/12	10	12.91	2.1	13.20	12.65	7.9	2,872	0.28%
2023/05/11	6	13.08	6	13.15	13.10	0	2,722	0.00%
2023/05/10	0	0.00	2	12.85	13.00	-2	2,558	-0.08%
2023/05/09	4	12.65	16.1	12.65	12.70	-12.1	2,437	-0.49%
2023/05/08	16	12.43	17	12.46	12.55	-1	2,368	-0.04%
2023/05/05	13	12.37	13.6	12.29	12.40	-0.6	2,282	-0.03%
2023/05/04	13	12.25	33.8	11.99	12.25	-20.8	2,193	-0.95%
2023/05/03	18	11.77	43	11.63	11.80	-25	2,036	-1.23%
2023/05/02	21	11.49	11.4	11.65	11.50	9.6	1,967	0.49%
2023/04/28	3	11.43	10	11.39	11.45	-7	1,902	-0.37%
2023/04/27	0	11.00	3	11.02	11.15	-3	1,806	-0.17%
2023/04/26	2	10.88	6	10.75	10.95	-4	1,724	-0.23%
2023/04/25	9.2	10.70	9	10.90	10.65	0.2	1,659	0.01%
2023/04/24	1	10.50	4	10.44	10.50	-3	1,511	-0.20%
2023/04/19	0	0.00	7	10.47	10.50	-7	1,433	-0.49%
2023/04/18	0.2	10.41	2	10.45	10.45	-1.8	1,412	-0.13%
2023/04/17	2.1	10.40	3	10.38	10.40	-0.9	1,400	-0.07%
2023/04/12	3	10.22	1	10.20	10.25	2	1,391	0.14%
2023/04/10	1	10.10	0	0.00	10.05	1	1,375	0.07%
2023/04/06	0.1	10.15	0	0.00	10.05	0.1	1,376	0.01%
2023/03/31	4	10.10	0	0.00	10.15	4	1,372	0.29%
2023/03/24	2	10.30	0	0.00	10.30	2	1,425	0.14%
2023/03/21	0	0.00	2	10.35	10.30	-2	1,423	-0.14%
2023/03/17	0	0.00	19	10.10	10.20	-19	1,427	-1.33%
2023/03/16	0.1	10.05	0	0.00	10.00	0.1	1,433	0.00%
2023/03/14	4	10.15	0	0.00	10.15	4	1,440	0.28%
2023/03/13	3	10.45	0	0.00	10.45	3	1,423	0.21%
2023/03/10	6	10.52	5	10.73	10.60	1	1,440	0.07%
2023/03/09	9	11.01	0	0.00	10.95	9	1,511	0.60%
2023/03/08	0	0.00	8	10.75	10.95	-8	1,720	-0.46%
2023/03/07	10	10.73	0	0.00	10.75	10	1,868	0.54%
2023/03/06	0	10.75	0	0.00	10.70	0	2,251	0.00%
2023/03/03	0	0.00	5	10.62	10.60	-5	2,245	-0.22%
2023/03/01	0	0.00	10	10.65	10.65	-10	2,230	-0.45%
2023/02/24	10	10.72	0	0.00	10.70	10	2,235	0.45%
2023/02/23	0	10.80	0	0.00	10.65	0	2,217	0.00%
2023/02/22	0	10.65	0	0.00	10.75	0	2,219	0.00%
2023/02/20	0	0.00	8	10.45	10.65	-8	2,227	-0.36%
2023/02/17	0	0.00	2	10.30	10.30	-2	2,190	-0.09%
2023/02/16	0.1	10.15	0	0.00	10.20	0.1	2,194	0.00%
2023/02/13	0.1	10.05	20	10.00	10.00	-19.9	2,416	-0.82%
2023/02/09	2.1	10.20	0	0.00	10.15	2.1	2,427	0.08%
2023/02/07	0	0.00	4	10.25	10.20	-4	2,424	-0.17%
2023/02/06	0.1	10.21	0	0.00	10.15	0.1	2,425	0.01%
2023/02/02	1	10.15	1	10.25	10.25	0	2,413	0.00%
2023/01/16	2	9.84	0	0.00	9.80	2	2,379	0.08%
2023/01/13	0	0.00	15	9.93	9.91	-15	2,372	-0.63%
2023/01/12	0	0.00	15	9.95	9.91	-15	2,385	-0.63%
2023/01/09	0	0.00	0.2	10.00	9.96	-0.2	2,411	-0.01%
2023/01/05	0.4	9.99	0	0.00	9.99	0.4	2,436	0.01%
2023/01/03	1	10.00	0	0.00	9.93	1	2,446	0.04%
2022/12/28	1	9.89	0	0.00	9.84	1	2,433	0.04%
2022/12/27	2	9.98	0	0.00	9.95	2	2,439	0.08%
2022/12/26	2.1	9.98	0	0.00	9.93	2.1	2,440	0.09%
2022/12/23	0.1	9.94	0	0.00	9.93	0.1	2,455	0.00%
2022/12/20	6.1	9.81	0	0.00	9.69	6.1	2,517	0.24%
2022/12/16	1.1	9.77	0	0.00	9.73	1.1	2,549	0.04%
2022/12/15	0	0.00	9	9.90	9.94	-9	2,540	-0.35%
2022/12/14	0.1	9.84	1	9.85	9.76	-0.9	2,541	-0.04%
2022/12/13	0	0.00	5	9.79	9.78	-5	2,538	-0.20%
2022/12/08	2.1	9.90	0	0.00	9.87	2.1	2,559	0.08%
2022/12/07	3.1	10.00	0	0.00	10.00	3.1	2,548	0.12%
2022/12/06	5.1	10.20	7	10.25	10.15	-1.9	2,530	-0.08%
2022/12/05	10	10.25	0.3	10.25	10.30	9.7	2,526	0.38%
2022/12/02	5.1	10.10	0	0.00	10.25	5.1	2,513	0.20%
2022/12/01	1	9.93	14	10.00	10.15	-13	2,542	-0.51%
2022/11/30	8	9.62	1	9.61	9.66	7	2,460	0.28%
2022/11/29	33.9	9.57	26	9.55	9.55	7.9	2,218	0.36%
2022/11/28	14.1	10.00	3	10.40	9.92	11.1	2,076	0.53%
2022/11/25	2	10.10	0	0.00	10.05	2	1,797	0.11%
2022/11/17	0	0.00	1	10.15	10.15	-1	1,895	-0.05%
2022/11/14	0	0.00	2	10.15	10.15	-2	1,872	-0.11%
2022/11/11	0	0.00	1	10.15	9.99	-1	1,861	-0.05%
2022/11/10	4	10.19	0	0.00	10.05	4	1,854	0.22%
2022/11/09	2	10.20	11	10.20	10.40	-9	1,809	-0.50%
2022/11/07	2	9.60	0	0.00	9.58	2	1,700	0.12%
2022/11/02	1	9.58	3	9.57	9.61	-2	1,728	-0.12%
2022/10/26	12	9.09	0	0.00	9.05	12	1,760	0.68%
2022/10/19	2	9.34	0.3	9.35	9.28	1.7	1,743	0.10%
2022/10/18	1	9.29	5.8	9.32	9.28	-4.8	1,739	-0.27%
2022/10/17	5	9.12	3	9.04	9.22	2	1,749	0.11%
2022/10/13	0	0.00	0.1	9.22	9.18	-0.1	1,752	-0.01%
2022/10/12	0	0.00	1	9.66	9.66	-1	1,736	-0.06%
2022/10/07	2	9.88	0	0.00	10.00	2	1,738	0.12%
2022/09/26	0.1	9.58	0	0.00	9.51	0.1	1,700	0.00%
2022/09/19	0	0.00	1	10.30	10.25	-1	1,673	-0.06%
2022/09/16	0.1	10.60	0	0.00	10.45	0.1	1,668	0.01%
2022/09/15	0	10.90	1	10.90	10.80	-1	1,664	-0.06%
2022/09/13	0.1	10.95	1	10.85	10.85	-0.9	1,679	-0.05%
2022/09/12	0	0.00	7	10.61	10.90	-7	1,696	-0.41%
2022/09/08	9	10.37	2	10.40	10.45	7	1,687	0.41%
2022/09/07	3	10.20	0	0.00	10.15	3	1,672	0.18%
2022/09/06	4.2	10.73	1	10.70	10.65	3.2	1,626	0.20%
2022/09/05	0.1	11.20	8	11.25	11.10	-7.9	1,612	-0.49%
2022/09/02	6	11.68	10	11.57	11.50	-4	1,611	-0.25%
2022/09/01	0.1	11.61	3	11.55	11.75	-2.9	1,629	-0.18%
2022/08/31	4	12.83	0	12.80	12.80	4	1,693	0.24%
2022/08/29	5	12.70	0	0.00	12.70	5	1,864	0.27%
2022/08/26	1	13.05	5	13.05	13.05	-4	1,842	-0.22%
2022/08/25	0	0.00	3	12.95	12.95	-3	1,824	-0.16%
2022/08/24	3	12.85	1	12.90	12.85	2	1,816	0.11%
2022/08/22	6	13.00	0	0.00	12.90	6	1,821	0.33%
2022/08/19	6	13.00	0	0.00	13.00	6	1,966	0.31%
2022/08/15	0	0.00	1	12.60	12.65	-1	1,896	-0.05%
2022/08/09	3	12.00	0	0.00	12.15	3	1,908	0.16%
2022/08/04	1.1	11.72	0	0.00	11.80	1.1	1,892	0.06%
2022/08/03	0	0.00	2	12.10	11.95	-2	1,896	-0.11%
2022/08/02	0.1	12.00	0	0.00	11.95	0.1	1,938	0.01%
2022/07/29	0	12.25	3	12.15	12.15	-3	2,012	-0.15%
2022/07/28	1.1	12.24	9	12.22	12.15	-7.9	2,047	-0.39%
2022/07/27	0	0.00	21	12.17	12.25	-21	2,145	-0.98%
2022/07/20	2	12.15	2	12.10	12.10	0	2,370	0.00%
2022/07/14	0	11.60	0	0.00	11.70	0	2,367	0.00%
2022/07/13	0	0.00	4	11.60	11.60	-4	2,368	-0.17%
2022/07/07	0	0.00	8	12.00	12.10	-8	2,352	-0.34%
2022/07/06	0	0.00	10	12.35	11.90	-10	2,365	-0.42%
2022/07/01	0	0.00	17	12.14	11.95	-17	2,394	-0.71%
2022/06/24	0	0.00	20	13.15	13.15	-20	2,410	-0.83%
2022/06/22	5	12.85	5	13.00	12.80	0	2,418	0.00%
2022/06/21	10	13.15	12	13.07	13.15	-2	2,427	-0.08%
2022/06/16	0.4	13.35	0	0.00	13.15	0.4	2,480	0.02%
2022/06/14	2	13.20	0	0.00	13.25	2	2,482	0.08%
2022/06/13	10	13.20	0.1	13.25	13.15	9.9	2,476	0.40%
2022/06/10	0.2	13.65	0	0.00	13.65	0.2	2,458	0.01%
2022/06/08	18.1	14.01	15	13.82	14.00	3.1	2,249	0.14%
2022/06/07	0.3	13.20	1.2	13.24	13.25	-0.9	1,997	-0.04%
2022/05/31	0	0.00	3	13.20	13.05	-3	2,146	-0.14%
2022/05/27	1	13.35	0	0.00	13.40	1	2,110	0.05%
2022/05/23	0	0.00	0.6	13.00	13.05	-0.6	2,045	-0.03%
2022/05/20	0	0.00	2	13.10	13.00	-2	2,061	-0.10%
2022/05/18	0	0.00	1	13.15	13.15	-1	2,070	-0.05%
2022/05/16	0	0.00	1	12.40	12.55	-1	2,038	-0.05%
2022/05/11	2	12.50	0	0.00	12.45	2	2,053	0.10%
2022/05/10	0	0.00	14.4	12.37	12.75	-14.4	2,045	-0.70%
2022/05/09	8	12.51	0	0.00	12.35	8	2,015	0.40%
2022/05/05	16	13.07	10	13.05	13.10	6	1,950	0.31%
2022/05/04	25	12.84	21	12.81	12.80	4	1,944	0.21%
2022/05/03	19	13.08	5	13.05	13.05	14	1,889	0.74%
2022/04/29	0	0.00	0.1	14.60	14.50	-0.1	1,742	0.00%
2022/04/27	3	14.43	9	14.40	14.50	-6	1,743	-0.34%
2022/04/26	1	15.10	0	0.00	15.05	1	1,703	0.06%
2022/04/25	3	15.32	0	0.00	15.25	3	1,693	0.18%
2022/04/22	1	15.75	0	0.00	15.80	1	1,678	0.06%
2022/04/20	1	15.95	0	0.00	15.95	1	1,723	0.06%
2022/04/18	67	15.98	7	15.99	15.85	60	1,746	3.44%
2022/04/13	2	16.23	0	0.00	16.35	2	1,818	0.11%
2022/04/12	6	16.18	0	0.00	16.20	6	1,821	0.33%
2022/04/11	6	16.24	0	0.00	16.25	6	1,824	0.33%
2022/04/08	5	16.70	5	16.80	16.70	0	1,844	0.00%
2022/04/07	12	16.47	5	16.75	16.45	7	1,851	0.38%
2022/04/06	11	16.85	11	16.74	16.85	0	1,899	0.00%
2022/04/01	10	16.80	21	16.69	16.80	-11	1,911	-0.58%
2022/03/31	21	16.75	23	16.72	16.75	-2	1,926	-0.10%
2022/03/30	6	16.60	62	16.69	16.60	-56	1,923	-2.91%
2022/03/29	2	16.50	10	16.58	16.50	-8	2,042	-0.39%
2022/03/28	10	16.50	26	16.39	16.50	-16	2,045	-0.78%
2022/03/25	42	16.51	17	16.55	16.45	25	2,064	1.21%
2022/03/24	17	16.55	17	16.45	16.55	0	2,088	0.00%
2022/03/23	5	16.55	6.7	16.54	16.50	-1.7	2,129	-0.08%
2022/03/22	0	16.43	0.1	16.40	16.45	-0.1	2,160	0.00%
2022/03/21	3.1	16.35	1	16.30	16.30	2.1	2,185	0.10%
2022/03/18	1	15.70	0	0.00	15.80	1	2,239	0.04%
2022/03/17	0	15.45	0	0.00	15.70	0	2,396	0.00%
2022/03/16	0	15.21	0.9	15.20	15.20	-0.9	2,958	-0.03%
2022/03/15	0	15.20	0	0.00	15.15	0	3,202	0.00%
2022/03/11	0	15.38	0	0.00	15.35	0	3,306	0.00%
2022/03/09	0	15.00	0	0.00	15.10	0	3,383	0.00%
2022/03/08	2	14.98	0	0.00	15.00	2	3,464	0.06%
2022/03/07	26	15.50	0	0.00	15.50	26	3,476	0.75%
2022/03/04	0	16.15	2	16.10	16.10	-2	3,581	-0.06%
2022/02/25	6	16.09	0	0.00	16.05	6	4,587	0.13%
2022/02/24	11	16.23	0	0.00	16.15	11	4,788	0.23%
2022/02/22	6	16.46	1	16.55	16.55	5	4,940	0.10%
2022/02/21	1	16.45	5	16.80	16.85	-4	4,979	-0.08%
2022/02/18	1	16.50	0	0.00	16.60	1	5,043	0.02%
2022/02/16	1	16.60	0	0.00	16.65	1	5,145	0.02%
2022/02/15	5	16.50	0	0.00	16.45	5	5,179	0.10%
2022/02/14	5	16.65	0	0.00	16.50	5	5,211	0.10%
2022/02/11	0.9	16.90	0	0.00	16.90	0.9	5,318	0.02%
2022/02/10	13	17.00	5	16.95	17.00	8	5,404	0.15%
2022/02/09	0	0.00	5	16.95	16.95	-5	5,595	-0.09%
2022/02/08	6	16.80	5	16.80	16.80	1	5,938	0.02%
2022/02/07	5.1	16.60	5	16.50	16.60	0.1	5,982	0.00%
2022/01/26	0.4	16.30	0	0.00	16.25	0.4	6,022	0.01%
2022/01/25	11	16.49	0	0.00	16.30	11	6,060	0.18%
2022/01/24	0	16.70	0	0.00	16.70	0	6,040	0.00%
2022/01/21	7	16.93	0	0.00	16.90	7	6,061	0.12%
2022/01/18	2	17.15	8	17.16	17.15	-6	6,215	-0.10%
2022/01/17	10	17.05	5	17.00	17.05	5	6,246	0.08%
2022/01/14	17	16.96	17	16.97	16.95	0	6,272	0.00%
2022/01/13	2	17.15	0	0.00	17.15	2	6,266	0.03%
2022/01/12	13	17.10	19	17.11	17.10	-6	6,366	-0.09%
2022/01/11	17	17.17	10	17.28	17.10	7	6,459	0.11%
2022/01/10	4	17.05	0.4	17.05	17.05	3.6	6,587	0.05%
2022/01/07	1	17.10	9	17.20	17.05	-8	6,596	-0.12%
2022/01/05	0	0.00	1	17.30	17.35	-1	6,602	-0.02%
2022/01/04	11	17.25	0	0.00	17.25	11	6,645	0.17%
2022/01/03	14	17.30	2	17.30	17.30	12	6,653	0.18%
2021/12/29	0	0.00	58	17.66	17.70	-58	6,706	-0.86%
2021/12/27	12	17.34	0	0.00	17.35	12	6,842	0.18%
2021/12/24	25	17.37	5	17.40	17.35	20	6,849	0.29%
2021/12/23	17	17.41	36	17.51	17.45	-19	6,892	-0.28%
2021/12/22	0	0.00	1	17.25	17.15	-1	6,779	-0.01%
2021/12/21	6	17.20	0	0.00	17.20	6	6,782	0.09%
2021/12/20	2.5	17.28	0	0.00	17.20	2.5	6,777	0.04%
2021/12/17	8.2	17.19	0	0.00	17.40	8.2	6,777	0.12%
2021/12/16	15	17.40	0	0.00	17.40	15	6,793	0.22%
2021/12/15	6	17.15	0	0.00	17.40	6	6,801	0.09%
2021/12/14	18	17.28	2	17.10	17.10	16	6,761	0.24%
2021/12/13	5	17.44	13.5	17.37	17.45	-8.5	6,698	-0.13%
2021/12/10	13.6	17.10	6	16.98	17.20	7.6	6,634	0.11%
2021/12/09	9	18.56	0	0.00	18.40	9	6,111	0.15%
2021/12/08	2	18.25	3	18.20	18.05	-1	5,885	-0.02%
2021/12/07	2	18.18	5	18.20	18.25	-3	5,868	-0.05%
2021/12/06	3	17.88	11	18.00	17.95	-8	5,886	-0.14%
2021/12/03	0.1	18.10	1	18.15	18.05	-0.9	5,857	-0.01%
2021/12/02	12	17.98	10	18.10	18.00	2	5,823	0.03%
2021/11/30	10.1	18.97	11	18.53	18.35	-0.9	5,723	-0.02%
2021/11/29	14	19.48	0	0.00	18.80	14	5,616	0.25%
2021/11/26	2.1	19.80	4.9	19.88	19.70	-2.8	5,455	-0.05%
2021/11/25	14	19.87	4.2	19.81	19.85	9.8	5,230	0.19%
2021/11/24	3	19.18	13.5	19.15	19.35	-10.5	4,973	-0.21%
2021/11/23	2	19.03	21	18.92	18.70	-19	4,779	-0.40%
2021/11/22	3	18.50	11	18.62	18.40	-8	4,625	-0.17%
2021/11/19	7	18.06	0	0.00	17.85	7	4,515	0.16%
2021/11/18	0	0.00	6	18.00	18.05	-6	4,592	-0.13%
2021/11/17	7	18.11	14	17.86	18.15	-7	4,642	-0.15%
2021/11/16	5	17.69	6	17.83	17.65	-1	4,609	-0.02%
2021/11/15	11.2	17.70	4	17.89	17.70	7.2	4,656	0.15%
2021/11/12	0	0.00	7.9	18.17	18.00	-7.9	4,731	-0.17%
2021/11/11	10.4	18.14	0	0.00	18.10	10.4	4,996	0.21%
2021/11/10	16.4	18.33	10.4	18.34	18.25	6	5,867	0.10%
2021/11/09	3.1	18.98	2	19.05	19.00	1.1	5,977	0.02%
2021/11/08	3.1	18.99	3	19.30	19.15	0.1	6,481	0.00%
2021/10/28	9	17.97	3	17.83	17.70	6	6,320	0.09%
2021/10/27	6	17.30	0	0.00	17.30	6	6,033	0.10%
2021/10/26	5	17.25	1	17.50	17.25	4	6,082	0.07%
2021/10/25	5	17.50	0	0.00	17.50	5	6,095	0.08%
2021/10/22	7	17.67	10	17.70	17.75	-3	6,122	-0.05%
2021/10/19	1	18.10	1	18.05	17.95	0	6,353	0.00%
2021/10/15	0	0.00	68	17.76	17.55	-68	6,618	-1.03%
2021/10/12	0	0.00	14	17.94	17.70	-14	6,859	-0.20%
2021/10/08	0	0.00	7	17.81	17.90	-7	6,889	-0.10%
2021/10/07	0	0.00	20	17.70	17.75	-20	7,039	-0.28%
2021/10/05	22	16.46	0	0.00	16.85	22	7,663	0.29%
2021/10/04	2	16.85	9	16.81	16.65	-7	7,947	-0.09%
2021/10/01	11	16.97	0	0.00	16.90	11	8,790	0.13%
2021/09/27	11	17.80	5.7	17.87	17.95	5.3	9,161	0.06%
2021/09/23	4	16.90	0	0.00	16.95	4	9,085	0.04%
2021/09/22	2	16.75	0	0.00	16.80	2	9,257	0.02%
2021/09/17	2	17.10	5	17.25	17.35	-3	9,564	-0.03%
2021/09/14	0	0.00	5	17.45	17.35	-5	9,743	-0.05%
2021/09/13	0	0.00	1	17.35	17.35	-1	9,774	-0.01%
2021/09/10	8	17.20	1	17.25	17.20	7	9,781	0.07%
2021/09/09	1	16.85	0	0.00	16.95	1	9,892	0.01%
2021/09/08	0	0.00	5	16.75	16.75	-5	10,002	-0.05%
2021/09/02	0	0.00	4.5	17.35	17.10	-4.5	10,118	-0.04%
2021/08/30	1	17.10	0	0.00	17.15	1	10,436	0.01%
2021/08/27	2	17.15	4	17.10	17.05	-2	10,526	-0.02%
2021/08/24	0	0.00	6	16.66	16.65	-6	10,828	-0.06%
2021/08/23	1	16.90	0	0.00	16.85	1	11,273	0.01%
2021/08/20	7	16.62	0	0.00	16.55	7	11,434	0.06%
2021/08/18	6	16.68	0	0.00	17.30	6	11,651	0.05%
2021/08/17	10	17.00	38	17.10	16.90	-28	11,917	-0.23%
2021/08/16	17	16.93	0	0.00	17.00	17	12,075	0.14%
2021/08/12	0	0.00	5	18.00	17.80	-5	12,223	-0.04%
2021/08/11	0	0.00	3	17.90	17.85	-3	12,470	-0.02%
2021/08/10	0	0.00	6	18.15	17.90	-6	12,772	-0.05%
2021/08/09	9	18.65	762.1	18.42	18.35	-753.1	12,907	-5.83%	大賣/鉅額交易
2021/08/06	21	18.77	67	18.64	18.40	-46	13,125	-0.35%
2021/08/05	21	17.77	13	17.93	17.75	8	12,612	0.06%
2021/08/04	63	17.87	85	17.79	18.10	-22	12,977	-0.17%
2021/08/03	13	17.03	5	17.30	17.05	8	12,954	0.06%
2021/08/02	10	16.97	8	17.10	17.20	2	13,147	0.02%
2021/07/30	28	17.17	2	17.35	17.10	26	13,446	0.19%
2021/07/29	3	17.45	12	17.55	17.55	-9	13,961	-0.06%
2021/07/28	15	17.30	11	17.49	17.45	4	15,101	0.03%
2021/07/27	32	17.75	24	17.91	17.70	8	17,403	0.05%
2021/07/26	5	17.70	11	18.14	18.05	-6	17,862	-0.03%
2021/07/23	28	17.89	24	18.08	17.80	4	19,742	0.02%
2021/07/22	33	17.94	48	17.92	18.00	-15	21,381	-0.07%
2021/07/21	41	17.37	5	17.60	17.10	36	21,429	0.17%
2021/07/20	24	17.61	16	17.73	17.40	8	21,892	0.04%
2021/07/19	16	18.00	10.2	17.93	18.00	5.8	22,023	0.03%
2021/07/16	14	18.25	1	18.60	18.25	13	22,360	0.06%
2021/07/15	1	18.40	0	0.00	18.40	1	22,645	0.00%
2021/07/14	4.2	18.34	5	18.33	18.40	-0.8	22,956	0.00%
2021/07/13	13	19.20	30	19.03	18.80	-17	23,033	-0.07%
2021/07/12	6	18.49	16	18.43	18.45	-10	22,822	-0.04%
2021/07/09	2	18.43	3	18.25	18.30	-1	23,692	0.00%
2021/07/08	27	18.35	44	18.39	18.70	-17	24,114	-0.07%
2021/07/07	19	17.83	56	17.92	17.75	-37	23,515	-0.16%
2021/07/06	17	17.60	14	17.73	17.45	3	23,583	0.01%
2021/07/05	16	17.60	0	0.00	17.60	16	24,268	0.07%
2021/07/02	0	0.00	39	17.48	17.35	-39	24,434	-0.16%
2021/07/01	44	17.19	20	17.20	17.20	24	24,522	0.10%
2021/06/30	0	0.00	14	17.48	17.40	-14	24,685	-0.06%
2021/06/29	36	17.38	3	17.47	17.30	33	24,772	0.13%
2021/06/28	11	17.95	86	17.57	18.00	-75	24,800	-0.30%
2021/06/25	76	17.15	60	17.14	17.05	16	24,636	0.06%
2021/06/24	6	17.25	39	17.30	17.25	-33	24,767	-0.13%
2021/06/23	14	16.85	15	16.93	16.90	-1	24,969	0.00%
2021/06/22	27	16.86	29	16.61	16.60	-2	25,071	-0.01%
2021/06/21	27	16.77	7	17.04	16.70	20	25,474	0.08%
2021/06/18	45	17.37	18	17.27	17.20	27	26,832	0.10%
2021/06/17	25	16.91	73	17.13	17.45	-48	28,138	-0.17%
2021/06/16	58	17.08	36	17.15	16.80	22	29,448	0.07%
2021/06/15	20	17.00	44	17.28	17.30	-24	31,440	-0.08%
2021/06/11	42	17.11	39	17.15	17.05	3	32,468	0.01%
2021/06/10	42	17.09	22	17.08	17.10	20	32,919	0.06%
2021/06/09	19	17.50	5	17.49	17.40	14	32,926	0.04%
2021/06/08	36	18.05	10	18.30	17.85	26	32,866	0.08%
2021/06/07	0	0.00	7	18.06	18.05	-7	32,765	-0.02%
2021/06/04	32	17.84	25	17.72	17.55	7	32,557	0.02%
2021/06/03	5	17.85	52	17.92	17.85	-47	32,479	-0.14%
2021/06/02	14	17.86	6	17.83	17.75	8	32,455	0.02%
2021/06/01	23	17.80	15	17.85	17.85	8	32,404	0.02%
2021/05/31	30	18.04	29	18.22	17.95	1	32,409	0.00%
2021/05/28	26	17.35	77	17.41	17.60	-51	32,590	-0.16%
2021/05/27	0	0.00	195	16.91	16.90	-195	32,471	-0.60%	大賣/鉅額交易
2021/05/26	5	16.55	1	16.60	16.75	4	32,336	0.01%
2021/05/25	14	16.69	32	16.66	16.60	-18	32,226	-0.06%
2021/05/24	5	16.10	31	16.24	16.40	-26	31,935	-0.08%
2021/05/21	33	15.60	43	15.75	15.75	-10	31,757	-0.03%
2021/05/20	17	15.66	2.2	15.23	15.20	14.8	31,598	0.05%
2021/05/19	43.2	15.74	32	15.90	16.05	11.2	31,422	0.04%
2021/05/18	72	15.07	56	15.48	15.80	16	31,143	0.05%
2021/05/17	52	14.50	11	14.43	14.40	41	30,848	0.13%
2021/05/14	41	16.24	15	16.37	16.00	26	30,574	0.09%
2021/05/13	52	15.07	46	15.41	15.65	6	30,061	0.02%
2021/05/12	72	16.21	88	16.34	15.80	-16	29,673	-0.05%
2021/05/11	52	17.91	17	17.62	17.55	35	29,089	0.12%
2021/05/10	23	19.17	10	19.15	19.10	13	28,538	0.05%
2021/05/07	21	19.22	66	19.23	19.50	-45	28,378	-0.16%
2021/05/06	31	19.66	11	19.67	19.05	20	28,024	0.07%
2021/05/05	70	20.23	24	20.21	19.90	46	27,413	0.17%
2021/05/04	112	20.18	156	20.18	20.95	-44	26,231	-0.17%	大買/大賣/
2021/05/03	82	19.42	46	19.08	19.05	36	23,852	0.15%
2021/04/29	266.2	20.53	34	21.28	20.05	232.2	23,341	0.99%	大買/鉅額交易
2021/04/28	321	20.84	90	20.17	21.00	231	21,346	1.08%	大買/鉅額交易
2021/04/27	17	18.98	15	19.08	19.10	2	19,656	0.01%
2021/04/26	16	18.85	34	19.21	19.15	-18	19,338	-0.09%
2021/04/23	24	18.29	24	18.65	18.60	0	18,805	0.00%
2021/04/22	9	18.81	27	18.79	18.30	-18	18,602	-0.10%
2021/04/21	7	19.12	37	19.23	19.00	-30	18,175	-0.17%
2021/04/20	39	18.91	14	19.03	19.05	25	17,842	0.14%
2021/04/19	73	19.01	81	19.04	18.85	-8	17,437	-0.05%
2021/04/16	23	19.04	23	18.83	18.80	0	17,127	0.00%
2021/04/15	192	19.53	93	19.89	19.15	99	16,792	0.59%	大買/
2021/04/14	246	17.53	34	18.21	19.00	212	15,744	1.35%	大買/鉅額交易
2021/04/13	4	18.60	3	18.60	18.10	1	15,132	0.01%
2021/04/12	28	18.73	22	18.85	18.50	6	14,913	0.04%
2021/04/09	37	19.23	66	19.56	18.55	-29	14,580	-0.20%
2021/04/08	20	18.73	11	19.02	18.90	9	13,891	0.06%
2021/04/07	8	18.78	40	18.65	19.00	-32	13,657	-0.23%
2021/04/06	42	18.51	12	18.48	18.60	30	13,521	0.22%
2021/04/01	30	18.23	4	18.10	18.25	26	13,351	0.19%
2021/03/31	25	18.45	35	18.44	18.25	-10	13,219	-0.08%
2021/03/30	6	18.00	34	17.83	17.95	-28	13,024	-0.21%
2021/03/29	8	17.25	23	17.16	17.30	-15	12,869	-0.12%
2021/03/26	19	16.96	2	17.35	16.60	17	12,765	0.13%
2021/03/25	21	16.58	2	16.65	16.65	19	12,521	0.15%
2021/03/24	71	16.68	17	16.71	16.80	54	12,443	0.43%
2021/03/23	161	18.55	95	18.41	17.90	66	12,108	0.55%	大買/
2021/03/22	130	19.16	137.2	19.57	19.85	-7.2	10,757	-0.07%	大買/大賣/
2021/03/19	117	17.12	295	17.66	18.10	-178	9,341	-1.91%	大買/大賣/鉅額交易
2021/03/18	105	16.54	80.5	16.34	16.65	24.5	7,951	0.31%	大買/
2021/03/17	40	14.58	39	15.23	15.50	1	5,923	0.02%
2021/03/16	40	13.75	47	13.20	14.10	-7	4,929	-0.14%
2021/03/15	0.1	12.70	2.3	12.98	12.85	-2.2	4,530	-0.05%
2021/03/12	22	12.50	15	12.60	12.65	7	4,501	0.16%
2021/03/11	1.3	12.54	5	12.65	12.55	-3.8	4,812	-0.08%
2021/03/10	1	12.50	0	0.00	12.50	1	5,125	0.02%
2021/03/09	4	12.43	2	12.43	12.45	2	5,242	0.04%
2021/03/08	0	0.00	3	12.73	12.50	-3	5,429	-0.06%
2021/03/05	5	12.41	10	12.40	12.35	-5	5,522	-0.09%
2021/03/04	22	12.57	25	12.67	12.70	-3	5,507	-0.05%
2021/03/03	50	12.84	24	12.97	12.85	26	5,375	0.48%
2021/03/02	0	0.00	11	11.95	12.05	-11	4,798	-0.23%
2021/02/25	7	11.70	5	11.80	11.70	2	5,243	0.04%
2021/02/24	1	11.70	2	11.65	11.65	-1	5,382	-0.02%
2021/02/22	3	11.52	0	0.00	11.50	3	5,450	0.06%
2021/02/18	0	0.00	8	11.20	11.35	-8	5,472	-0.15%
2021/01/26	4	11.20	0	0.00	11.25	4	5,750	0.07%
2021/01/25	5	11.20	0	0.00	11.30	5	5,827	0.09%
2021/01/22	2	11.25	2	11.30	11.30	0	5,828	0.00%
2021/01/21	11	11.25	0	0.00	11.30	11	5,830	0.19%
2021/01/18	5	11.65	5	11.50	11.65	0	5,830	0.00%
2021/01/14	0	0.00	5	11.90	11.85	-5	5,749	-0.09%
2021/01/13	10	11.80	5	11.85	11.80	5	5,770	0.09%
2021/01/12	0	0.00	1	11.65	11.60	-1	5,872	-0.02%
2021/01/08	1	11.90	0	0.00	11.90	1	5,926	0.02%
2021/01/07	5	11.90	6	11.96	11.90	-1	5,967	-0.02%
2021/01/06	23	11.91	2	12.00	11.65	21	6,278	0.33%
2021/01/04	5	12.45	0	0.00	12.45	5	6,219	0.08%
2020/12/30	0	0.00	5	12.45	12.40	-5	6,178	-0.08%
2020/12/29	5	12.40	5	12.40	12.40	0	6,154	0.00%
2020/12/28	2	12.40	12	12.27	12.40	-10	6,113	-0.16%
2020/12/24	0	0.00	1	12.35	12.15	-1	6,009	-0.02%
2020/12/22	5	11.85	2	12.45	11.85	3	5,965	0.05%
2020/12/21	21	12.19	26	12.01	12.30	-5	5,916	-0.08%
2020/12/18	26	12.59	0	0.00	12.35	26	5,876	0.44%
2020/12/17	10	12.28	3	12.40	12.60	7	5,789	0.12%
2020/12/16	0	0.00	5	12.30	12.20	-5	5,681	-0.09%
2020/12/15	5.1	12.00	0	0.00	12.00	5.1	5,624	0.09%
2020/12/11	3	11.78	0	0.00	11.85	3	5,686	0.05%
2020/12/10	9	12.09	0	0.00	12.10	9	5,643	0.16%
2020/12/09	7	12.11	2	12.35	12.40	5	5,600	0.09%
2020/12/08	1	12.30	2	12.55	12.25	-1	5,549	-0.02%
2020/12/07	19	12.85	2	12.30	12.50	17	5,508	0.31%
2020/12/04	15	12.66	15	12.74	12.70	0	5,284	0.00%
2020/12/03	0	0.00	1	12.10	12.00	-1	4,955	-0.02%
2020/12/02	7	11.91	32	11.86	11.85	-25	4,874	-0.51%
2020/12/01	25	11.61	25	11.80	11.80	0	4,740	0.00%
2020/11/30	1	11.55	4	11.50	11.50	-3	4,709	-0.06%
2020/11/26	5	11.50	0	0.00	11.50	5	4,642	0.11%
2020/11/25	35	11.78	17	11.61	11.65	18	4,603	0.39%
2020/11/24	13	11.68	13	11.55	11.60	0	4,339	0.00%
2020/11/23	10	11.45	3	11.35	11.30	7	4,213	0.17%
2020/11/19	4	10.95	6	10.92	10.95	-2	4,055	-0.05%
2020/11/18	0	0.00	2	10.80	10.75	-2	3,970	-0.05%
2020/11/17	5	10.70	0	0.00	10.75	5	3,950	0.13%
2020/11/13	0	0.00	4	10.78	10.70	-4	4,071	-0.10%
2020/11/11	0	0.00	31	10.90	10.90	-31	3,877	-0.80%
2020/11/10	16	10.85	22	10.94	10.90	-6	3,875	-0.15%
2020/11/05	0	0.00	63	10.53	10.55	-63	3,948	-1.60%
2020/11/03	1	10.40	0	0.00	10.50	1	4,157	0.02%
2020/10/29	0	0.00	1	10.35	10.40	-1	5,366	-0.02%
2020/10/26	0	0.00	44	10.87	10.80	-44	5,399	-0.81%
2020/10/20	11	10.90	0	0.00	10.75	11	5,528	0.20%
2020/10/19	0	0.00	0	10.70	10.75	0	5,402	0.00%
2020/10/15	0	0.00	4	10.85	10.75	-4	5,431	-0.07%
2020/10/14	11	11.07	6	11.08	11.00	5	5,524	0.09%
2020/10/13	0	0.00	2	10.68	10.70	-2	5,535	-0.04%
2020/10/08	0	0.00	1	10.20	10.15	-1	6,315	-0.02%
2020/10/06	2	10.10	4	10.15	10.15	-2	6,333	-0.03%
2020/09/28	0	0.00	1	9.93	9.99	-1	6,563	-0.02%
2020/09/25	11	9.70	0	0.00	9.62	11	6,611	0.17%
2020/09/24	2	9.91	0	0.00	9.90	2	6,595	0.03%
2020/09/23	20	10.20	0	0.00	10.20	20	6,564	0.30%
2020/09/22	30	10.33	0	0.00	10.25	30	6,564	0.46%
2020/09/18	0	0.00	48	10.65	10.65	-48	6,796	-0.71%
2020/09/17	1	10.55	2	10.30	10.45	-1	6,779	-0.01%
2020/09/16	20	10.30	0	0.00	10.20	20	6,699	0.30%
2020/09/11	42	10.55	0	0.00	10.45	42	6,828	0.62%
2020/09/10	1	10.80	5	11.00	10.80	-4	6,787	-0.06%
2020/09/09	0	0.00	20	10.80	10.85	-20	6,740	-0.30%
2020/09/08	20	10.60	2	10.60	10.60	18	6,629	0.27%
2020/09/07	20	10.55	24	10.71	10.65	-4	6,636	-0.06%
2020/09/04	2	10.60	0	0.00	10.65	2	6,616	0.03%
2020/09/03	4	10.95	21	10.89	10.80	-17	6,570	-0.26%
2020/09/02	0	0.00	2	10.50	10.60	-2	6,434	-0.03%
2020/09/01	12	10.42	10	10.55	10.55	2	6,440	0.03%
2020/08/31	0	0.00	10	10.60	10.55	-10	6,450	-0.16%
2020/08/28	1	10.35	0	0.00	10.45	1	6,452	0.02%
2020/08/27	10	10.65	4	10.70	10.50	6	6,470	0.09%
2020/08/26	0	0.00	3	10.30	10.35	-3	6,344	-0.05%
2020/08/25	2	10.10	2	10.30	10.30	0	6,329	0.00%
2020/08/24	20	10.00	40	10.05	10.00	-20	6,283	-0.32%
2020/08/21	1	9.90	4	9.95	9.95	-3	6,289	-0.05%
2020/08/20	3	9.76	5	9.97	9.79	-2	6,273	-0.03%
2020/08/19	3	10.35	0	0.00	10.30	3	6,139	0.05%
2020/08/13	2	10.10	0	0.00	10.05	2	6,061	0.03%
2020/08/12	1	10.25	0	0.00	10.20	1	6,022	0.02%
2020/08/11	0	0.00	5	10.40	10.55	-5	5,918	-0.08%
2020/08/10	1	10.30	13	10.32	10.30	-12	5,834	-0.21%
2020/08/07	18	10.34	5	10.15	10.20	13	5,773	0.23%
2020/08/06	30	10.68	8	11.07	10.50	22	5,629	0.39%
2020/08/05	28	10.80	27	11.04	10.60	1	5,128	0.02%
2020/08/04	0	0.00	8	9.94	10.10	-8	4,462	-0.18%
2020/08/03	10	9.57	0	0.00	9.61	10	4,348	0.23%
2020/07/30	5	9.34	0	0.00	9.38	5	4,296	0.12%
2020/07/29	0	0.00	5	9.31	9.45	-5	4,273	-0.12%
2020/07/28	0	0.00	2	9.00	8.96	-2	4,173	-0.05%
2020/07/27	1	9.18	0	0.00	9.15	1	4,157	0.02%
2020/07/24	2	9.62	0	0.00	9.47	2	4,117	0.05%
2020/07/23	22	9.60	11	9.65	9.58	11	4,060	0.27%
2020/07/22	7	9.71	6	9.79	9.71	1	4,036	0.02%
2020/07/21	5	9.86	4	9.94	9.74	1	3,982	0.03%
2020/07/20	9	9.67	0	0.00	9.60	9	3,886	0.23%
2020/07/17	20	10.16	10	10.15	9.96	10	3,718	0.27%
2020/07/16	46	9.97	32	10.12	10.50	14	3,392	0.41%
2020/07/15	20	9.45	50	9.48	9.59	-30	2,861	-1.05%
2020/07/14	5	8.71	5	8.87	8.72	0	2,492	0.00%
2020/07/13	2	8.56	14	8.63	8.71	-12	2,473	-0.49%
2020/07/10	29	8.44	20	8.46	8.45	9	2,442	0.37%
2020/07/09	22	8.58	2	8.53	8.49	20	2,398	0.83%
2020/07/07	15	8.14	0	0.00	8.14	15	2,254	0.67%
2020/07/06	0	0.00	1	8.24	8.23	-1	2,271	-0.04%
2020/07/02	0	0.00	10	8.11	8.10	-10	2,219	-0.45%
2020/06/30	5	8.05	21	8.05	8.03	-16	2,206	-0.73%
2020/06/29	31	8.12	0	0.00	8.12	31	2,184	1.42%
2020/06/19	1	8.17	0	0.00	8.12	1	1,922	0.05%
2020/06/18	5	8.13	0	0.00	8.14	5	1,820	0.27%
2020/06/12	0	0.00	9	7.43	7.48	-9	1,788	-0.50%
2020/06/10	0	0.00	2	7.87	7.97	-2	1,805	-0.11%
2020/06/09	0	0.00	0.1	7.78	7.78	-0.1	1,835	0.00%
2020/06/04	2	7.77	0	0.00	7.61	2	1,818	0.11%
2020/06/03	1	7.56	0	0.00	7.60	1	1,790	0.06%
2020/05/28	1	7.35	1	7.40	7.35	0	1,737	0.00%
2020/05/25	0	0.00	2	7.20	7.20	-2	1,787	-0.11%
2020/05/21	3	7.42	0	0.00	7.41	3	1,831	0.16%
2020/05/08	0	0.00	1	7.58	7.57	-1	1,730	-0.06%
2020/05/07	1	7.46	0	0.00	7.40	1	1,747	0.06%
2020/04/29	1	7.39	0	0.00	7.44	1	1,785	0.06%
2020/04/27	0	0.00	0.5	7.22	7.22	-0.5	1,824	-0.03%
2020/04/24	2	7.08	0	0.00	7.04	2	1,820	0.11%
2020/04/21	1	7.00	0	0.00	6.88	1	1,832	0.05%
2020/04/20	0	0.00	1	7.25	7.23	-1	1,810	-0.06%
2020/04/17	3	7.36	4	7.41	7.22	-1	1,811	-0.06%
2020/04/16	2	7.30	0	0.00	7.25	2	1,789	0.11%
2020/04/15	2	7.30	4	7.44	7.43	-2	1,770	-0.11%
2020/04/14	0	0.00	7	7.27	7.27	-7	1,761	-0.40%
2020/04/09	0	0.00	2	7.22	7.25	-2	1,757	-0.11%
2020/04/08	0	0.00	5	6.88	6.97	-5	1,762	-0.28%
2020/04/06	0	0.00	3	6.65	6.67	-3	1,736	-0.17%
2020/04/01	0	0.00	3	6.55	6.60	-3	1,727	-0.17%
2020/03/25	0	0.00	7	6.54	6.56	-7	1,685	-0.42%
2020/03/19	1	6.02	5	6.01	6.00	-4	1,642	-0.24%
2020/03/16	0	0.00	2	7.23	7.17	-2	1,494	-0.13%
2020/03/13	3	7.38	1	7.38	7.42	2	1,483	0.13%
2020/03/12	0	0.00	1	8.35	8.20	-1	1,415	-0.07%
2020/03/11	2	8.72	0	0.00	8.62	2	1,384	0.14%
2020/03/10	2	8.21	0	0.00	8.42	2	1,366	0.15%
2020/03/09	0	0.00	1	8.62	8.60	-1	1,337	-0.07%
2020/03/03	0	0.00	1	9.02	9.00	-1	1,290	-0.08%
2020/02/27	2	9.25	1	9.29	9.23	1	1,231	0.08%
2020/02/25	8	9.41	0	0.00	9.40	8	1,185	0.67%
2020/02/24	2	9.60	0	0.00	9.61	2	1,143	0.17%
2020/02/18	1	9.65	0	0.00	9.67	1	1,110	0.09%
2020/02/12	0	0.00	0.6	9.87	9.86	-0.6	1,109	-0.05%
2020/02/10	2	9.56	21	9.64	9.56	-19	1,112	-1.71%
2020/02/06	15	9.98	0	0.00	9.99	15	1,041	1.44%
2020/02/05	1	10.05	0	0.00	9.97	1	1,014	0.10%
2020/02/04	17	9.98	0	0.00	9.98	17	997	1.70%
2020/02/03	7	9.88	0	0.00	9.88	7	987	0.71%
2020/01/16	2	10.85	10	10.80	10.80	-8	874	-0.91%
2020/01/15	10	10.65	0	0.00	10.70	10	868	1.15%
2020/01/14	0	0.00	10	10.80	10.75	-10	867	-1.15%
2020/01/10	10	10.65	0	0.00	10.65	10	870	1.15%
2020/01/03	2	11.10	2	10.90	10.95	0	889	0.00%
2020/01/02	3	10.95	1	11.00	11.00	2	872	0.23%
2019/12/31	2	10.60	0	0.00	10.65	2	825	0.24%
2019/12/25	1	10.75	0	0.00	10.70	1	816	0.12%
2019/12/18	0.5	10.75	0	0.00	10.85	0.5	1,039	0.05%
2019/12/13	0	0.00	6	10.60	10.60	-6	1,042	-0.58%
2019/12/10	0	0.00	0.2	10.80	10.90	-0.2	1,036	-0.01%
2019/12/09	0	0.00	1	10.70	10.70	-1	1,028	-0.10%
2019/11/26	0	0.00	5	10.60	10.70	-5	1,041	-0.48%
2019/11/14	0	0.00	1	10.85	10.65	-1	1,049	-0.10%
2019/11/01	0	0.00	10	10.95	10.95	-10	1,051	-0.95%
2019/10/29	0	0.00	2	11.05	11.15	-2	1,070	-0.19%
2019/10/28	0	0.00	18	11.30	11.25	-18	1,068	-1.68%
2019/10/01	0	0.00	1	11.45	11.45	-1	1,183	-0.08%
2019/09/26	0	0.00	1	11.85	11.90	-1	1,152	-0.09%
2019/09/25	21	12.03	10	11.95	12.10	11	1,122	0.98%
2019/09/24	35	11.69	0	0.00	11.55	35	998	3.51%
2019/09/23	1.8	11.52	10	11.53	11.60	-8.2	957	-0.85%
2019/09/20	16	11.32	1	11.35	11.40	15	942	1.59%
2019/09/19	1	11.25	1	11.30	11.30	0	931	0.00%
2019/09/17	30	11.07	0	0.00	11.05	30	917	3.27%
2019/09/16	20	11.05	0	0.00	11.10	20	1,020	1.96%
2019/09/10	10	11.00	0	0.00	10.95	10	1,016	0.98%
2019/08/01	1	11.10	0	0.00	11.10	1	1,141	0.09%
2019/07/26	1	11.30	2	11.40	11.30	-1	1,147	-0.09%
2019/07/24	15	11.42	0	0.00	11.35	15	1,144	1.31%
2019/07/16	2	11.30	0	0.00	11.30	2	1,089	0.18%
2019/06/28	6	11.10	0	0.00	11.00	6	1,198	0.50%
2019/06/20	1	10.65	0	0.00	10.65	1	1,116	0.09%
2019/06/11	1	10.70	0	0.00	10.70	1	1,187	0.08%
2019/06/10	2	10.45	0	0.00	10.45	2	1,172	0.17%
2019/05/29	3	10.55	1	10.55	10.50	2	1,154	0.17%
2019/05/24	10.5	11.00	0	0.00	11.10	10.5	1,128	0.93%
2019/05/17	2	11.15	0.1	11.10	11.15	1.9	1,144	0.17%
2019/05/16	1	11.20	0	0.00	11.15	1	1,145	0.09%
2019/05/06	0	0.00	1	11.80	11.80	-1	1,126	-0.09%
2019/04/23	0	0.00	2	12.15	12.20	-2	1,091	-0.18%
2019/04/19	0.7	12.10	0.1	12.10	12.15	0.6	1,078	0.06%
2019/04/17	0	0.00	2	12.25	12.30	-2	1,046	-0.19%
2019/04/16	5	12.30	0	0.00	12.10	5	1,010	0.49%
2019/04/15	1	12.10	0	0.00	12.25	1	1,050	0.10%
2019/04/11	0.6	11.80	0	0.00	11.85	0.6	1,020	0.06%
2019/04/10	1	11.70	0	0.00	11.75	1	1,003	0.10%
2019/04/08	1	11.75	0	0.00	11.90	1	955	0.10%
2019/03/26	0	0.00	1	12.05	12.00	-1	915	-0.11%
2019/03/25	1	12.00	0	0.00	12.00	1	909	0.11%
2019/03/18	1	12.30	0	0.00	12.25	1	888	0.11%
2019/03/15	1	12.65	0	0.00	12.40	1	868	0.12%
2019/03/14	0	12.30	5	12.45	12.40	-5	839	-0.60%
2019/02/20	0	0.00	3	12.30	12.25	-3	862	-0.35%
2019/02/14	3	12.00	0	0.00	12.00	3	811	0.37%
2019/01/30	0	0.00	3	11.60	11.65	-3	787	-0.38%
2019/01/23	0	0.00	1	11.70	11.55	-1	775	-0.13%
2019/01/18	0	0.00	1	11.70	11.75	-1	790	-0.13%
2019/01/16	0	11.65	0	0.00	11.70	0	798	0.00%
2018/12/28	1	11.30	2	11.30	11.25	-1	830	-0.12%
2018/12/10	2	11.80	0	0.00	11.75	2	948	0.21%
2018/12/06	0	11.80	0	0.00	11.80	0	956	0.00%
2018/12/05	0	0.00	3	12.00	12.05	-3	944	-0.32%
2018/12/04	3	12.25	0	0.00	12.20	3	943	0.32%
2018/11/30	0	0.00	1	12.15	12.25	-1	922	-0.11%
2018/11/29	0	0.00	1	12.05	12.05	-1	913	-0.11%
2018/11/28	2	11.85	0	0.00	11.85	2	889	0.22%
2018/11/27	1	11.80	0	0.00	11.80	1	900	0.11%
2018/11/08	2	12.25	0	0.00	12.25	2	938	0.21%
2018/10/26	10	11.45	0.1	11.50	11.30	9.9	959	1.03%
2018/10/25	20	11.55	0	0.00	11.50	20	952	2.10%
2018/10/16	0	0.00	1	11.85	11.80	-1	998	-0.10%
2018/10/15	0	0.00	1	11.80	11.65	-1	1,007	-0.10%
2018/10/12	10	11.75	0	0.00	11.75	10	1,031	0.97%
2018/10/11	1	11.60	0	0.00	11.60	1	1,015	0.10%
2018/10/04	0	0.00	1	13.10	13.05	-1	975	-0.10%
2018/10/01	3	13.50	10	13.50	13.50	-7	1,045	-0.67%
2018/09/28	12	13.62	1	13.50	13.45	11	1,043	1.05%
2018/09/25	0	0.00	41	12.80	12.80	-41	950	-4.31%
2018/09/17	1	12.90	0	0.00	12.85	1	1,008	0.10%
2018/09/12	35	12.61	2	12.80	12.65	33	1,147	2.88%
2018/09/10	0	0.00	2	12.70	12.65	-2	1,296	-0.15%
2018/08/29	5	12.73	1	12.80	12.70	4	1,831	0.22%
2018/08/16	2	12.40	11	12.45	12.50	-9	2,076	-0.43%
2018/08/15	0	0.00	1	12.70	12.55	-1	2,087	-0.05%
2018/08/14	1	12.65	0	0.00	12.65	1	2,082	0.05%
2018/08/13	12	12.69	11	12.80	12.65	1	2,086	0.05%
2018/08/08	0	0.00	1	13.05	13.00	-1	2,074	-0.05%
2018/07/31	0	0.00	1	13.20	13.10	-1	2,120	-0.05%
2018/07/27	10	13.20	0	0.00	13.15	10	2,124	0.47%
2018/07/20	3	12.93	0	0.00	12.85	3	2,149	0.14%
2018/07/19	0	0.00	1.3	13.26	13.00	-1.3	2,143	-0.06%
2018/07/03	0	0.00	2	13.55	13.20	-2	2,237	-0.09%
2018/06/27	0	0.00	5	13.70	13.70	-5	2,403	-0.21%
2018/06/26	2	13.70	0	0.00	13.70	2	2,494	0.08%
2018/06/21	0	0.00	4	14.53	14.50	-4	2,685	-0.15%
2018/06/20	7	14.76	0	0.00	14.80	7	2,664	0.26%
2018/06/19	0	0.00	9	14.30	14.20	-9	2,557	-0.35%
2018/06/15	3	14.38	2.1	14.35	14.55	0.9	2,540	0.04%
2018/06/14	2	14.30	0	0.00	14.55	2	2,458	0.08%
2018/06/13	0	0.00	60	14.50	14.55	-60	2,392	-2.51%
2018/06/11	30	13.45	8	13.42	13.45	22	2,235	0.98%
2018/06/08	10	13.65	0	0.00	13.70	10	2,222	0.45%
2018/06/07	6	13.94	5	13.55	13.80	1	2,210	0.05%
2018/06/06	8	13.45	0	0.00	13.35	8	2,111	0.38%
2018/06/04	5	13.40	0	0.00	13.45	5	2,099	0.24%
2018/06/01	3	13.30	0	0.00	13.35	3	2,079	0.14%
2018/05/31	0	0.00	1	12.85	12.85	-1	1,969	-0.05%
2018/05/28	1	13.00	0	0.00	12.95	1	1,983	0.05%
2018/05/24	0	0.00	1	12.95	12.95	-1	1,996	-0.05%
2018/05/22	0	0.00	2	12.85	12.85	-2	2,038	-0.10%
2018/05/16	1	12.75	0	0.00	12.60	1	2,237	0.04%
2018/05/09	4	12.78	0	0.00	12.70	4	2,511	0.16%
2018/05/04	1	13.05	0	0.00	13.00	1	2,925	0.03%
2018/05/03	3	13.13	0	0.00	13.10	3	2,946	0.10%
2018/04/30	6	12.75	0	0.00	12.75	6	2,940	0.20%
2018/04/25	2	12.55	0	0.00	12.50	2	2,984	0.07%
2018/04/13	0	0.00	16	13.70	13.80	-16	3,044	-0.53%
2018/04/11	1	13.75	30	13.75	13.75	-29	3,077	-0.94%
2018/04/10	2	13.50	0	0.00	13.50	2	3,076	0.07%
2018/03/31	1	14.15	0	0.00	14.15	1	3,018	0.03%
2018/03/30	11	13.76	1	13.75	13.90	10	2,986	0.33%
2018/03/29	27	14.35	0	0.00	14.20	27	2,884	0.94%
2018/03/28	1	14.80	0	0.00	14.60	1	2,794	0.04%
2018/03/27	8	15.14	100	15.40	15.05	-92	2,729	-3.37%
2018/03/22	0	0.00	1	16.25	16.15	-1	2,518	-0.04%
2018/03/21	5	16.30	0	0.00	16.25	5	2,523	0.20%
2018/03/16	1	16.35	0	0.00	16.40	1	2,540	0.04%
2018/03/14	1	16.55	0	0.00	16.60	1	2,653	0.04%
2018/03/08	0.1	16.50	0	0.00	16.50	0.1	2,746	0.01%
2018/03/06	10	16.53	0	0.00	16.55	10	2,782	0.36%
2018/02/27	2.9	17.00	0	0.00	17.00	2.9	2,872	0.10%
2018/02/23	0	0.00	2	17.30	17.20	-2	2,903	-0.07%
2018/02/22	2	17.08	20	16.98	17.10	-18	2,947	-0.61%
2018/02/21	0	0.00	1	16.90	17.00	-1	3,112	-0.03%
2018/02/09	0	0.00	1	16.75	16.85	-1	3,125	-0.03%
2018/02/08	1	17.10	5	17.05	17.10	-4	3,091	-0.13%
2018/02/07	0	0.00	5	16.60	16.60	-5	3,009	-0.17%
2018/02/05	17	16.68	0	0.00	16.95	17	2,939	0.58%
2018/02/02	0	0.00	1	17.15	17.10	-1	2,878	-0.03%
2018/02/01	0	0.00	4	17.13	17.05	-4	2,879	-0.14%
2018/01/30	6	17.70	4	17.48	17.35	2	2,835	0.07%
2018/01/29	11	17.57	11	17.36	17.60	0	2,781	0.00%
2018/01/23	0	0.00	4	16.88	16.85	-4	2,568	-0.16%
2018/01/22	0	0.00	5	16.95	16.90	-5	2,557	-0.20%
2018/01/19	1	16.80	25	16.85	16.80	-24	2,547	-0.94%
2018/01/17	5	16.90	0	0.00	16.80	5	2,565	0.19%
2018/01/16	2	16.70	0	0.00	16.70	2	2,547	0.08%
2018/01/15	1	17.00	17	16.89	16.65	-16	2,560	-0.62%
2018/01/12	0	0.00	4	16.50	16.50	-4	2,547	-0.16%