台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.96%
  • 成交量
    142
  • 產業
    上市 光電類股▲2.68%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
吉祥全 (2491)籌碼相關-玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17515.5000.0015.7551493.35%
2024/03/0400.00216.1016.05-2100-1.99%
2024/02/27114.8000.0014.451641.54%
2024/01/0500.00113.9513.80-142-2.36%
2023/12/2800.00113.9514.00-145-2.21%
2023/12/08114.2000.0014.151551.80%
2023/11/301.113.9100.0013.901.1542.04%
2023/11/29113.7500.0013.851541.84%
2023/10/04014.2500.0014.2501010.00%
2023/09/26014.6000.0014.5501040.00%
2023/09/01014.2000.0014.2501280.00%
2023/07/2100.00115.9516.25-1373-0.27%
2023/07/20115.4500.0015.4513600.28%
2023/07/18013.9500.0014.0503530.00%
2023/07/12015.2500.0015.4503570.00%
2023/06/27015.7000.0015.5503490.00%
2023/06/02016.1000.0016.1003160.01%
2023/05/29016.40117.1516.40-1276-0.36%
2023/05/2600.00017.8517.8502470.00%
2023/05/25116.2500.0016.2512190.45%
2023/05/23015.3500.0015.1501940.01%
2023/05/2200.00414.8015.30-4188-2.12%
2023/05/1800.00116.2516.05-1163-0.63%
2023/05/17115.904.116.0916.10-3.1132-2.35%
2023/05/16713.29214.3014.6551014.90%
2023/05/1500.00313.3513.35-377-3.87%
2023/05/1200.00112.3512.15-166-1.51%
2023/05/11112.1000.0012.201641.54%
2023/05/10011.5500.0011.750630.03%
2023/05/09211.6000.0011.552633.16%
2023/05/03012.1000.0012.000640.03%
2023/04/24012.8000.0012.500710.01%
2023/04/20012.5300.0012.500730.03%
2023/04/19012.4500.0012.550740.03%
2023/04/1300.00011.9011.85070-0.05%
2023/04/07011.3500.0011.350700.06%
2023/04/0600.00111.5011.50-169-1.43%
2023/03/31111.6000.0011.501731.35%
2023/03/3000.00111.5511.55-177-1.29%
2023/03/2800.00111.5511.55-177-1.28%
2023/03/27211.9300.0011.652812.45%
2023/02/17011.8500.0011.9501080.00%
2022/12/2100.00011.7511.800127-0.01%
2022/12/2000.00012.1011.900133-0.02%
2022/12/12012.3000.0012.6001250.03%
2022/11/2800.000.112.1012.30-0.1117-0.07%
2022/11/21013.4000.0012.7501380.01%
2022/11/15013.1000.0013.2001400.01%
2022/11/110.112.5500.0012.500.11510.03%
2022/11/0800.00113.8012.75-1171-0.58%
2022/11/07113.2000.0013.2011620.61%
2022/11/04011.9000.0012.0001560.01%
2022/10/13111.4000.0011.1512930.34%
2022/10/03112.45112.3012.4002840.00%
2022/09/2200.000.113.0013.10-0.1284-0.02%
2022/09/210.113.6000.0013.450.12850.02%
2022/09/13213.9000.0013.8522920.68%
2022/08/18115.40115.2515.1503020.00%
2022/08/17115.30115.0015.0002970.00%
2022/08/16115.45215.7015.10-1315-0.32%
2022/08/15115.8500.0015.6013180.31%
2022/08/09115.3000.0014.9512940.34%
2022/08/0100.000.414.7015.40-0.4235-0.18%
2022/07/290.414.0000.0014.000.42120.20%
2022/07/07012.5500.0012.6501950.01%
2022/07/06112.4500.0012.0011970.51%
2022/06/27014.9500.0014.9502250.00%
2022/05/31017.450.218.0017.45-0.2457-0.04%
2022/05/2600.00116.6016.35-1434-0.23%
2022/05/25116.7500.0016.7514350.23%
2022/05/2400.00017.6017.2004330.00%
2022/05/1800.00015.6015.6004130.00%
2022/05/100.114.9500.0014.950.14060.03%
2022/05/0500.00116.4016.40-1404-0.25%
2022/05/04116.5000.0016.5014040.25%
2022/04/110.117.9000.0018.050.14510.02%
2022/04/0700.00119.4519.55-1450-0.22%
2022/04/01119.6000.0019.8014470.22%
2022/03/3100.00119.8519.90-1443-0.23%
2022/03/30120.6000.0020.4014370.23%
2022/03/2900.00120.8520.30-1428-0.23%
2022/03/28120.5500.0020.8514130.24%
2022/03/251023.291022.1220.2503870.00%
2022/03/2400.00222.0022.00-2243-0.82%
2022/02/10118.9000.0018.7514050.25%
2022/02/0800.00019.0019.0004750.00%
2022/01/24118.5500.0018.5015330.19%
2022/01/0300.00021.0521.1507300.00%
2021/12/28020.8500.0020.9007820.00%
2021/12/17020.7500.0020.7508210.00%
2021/12/0600.00222.0021.95-2882-0.23%
2021/12/0300.00121.7021.65-1885-0.11%
2021/12/02121.5000.0021.5018920.11%
2021/12/01021.2000.0021.3009070.00%
2021/11/1900.00221.6021.20-2976-0.20%
2021/11/18222.0500.0022.0029840.20%
2021/11/17421.95221.9521.9521,0070.20%
2021/11/1600.00222.1021.80-21,017-0.20%
2021/11/11123.8000.0023.5511,0520.10%
2021/11/09224.8300.0024.7021,1850.17%
2021/11/0800.00626.3526.10-61,168-0.51%
2021/11/0500.00224.0024.00-21,120-0.18%
2021/10/2600.000.623.8022.60-0.61,430-0.04%
2021/10/250.621.850.121.8521.850.51,4300.04%
2021/10/21120.3000.0020.2011,5950.06%
2021/10/1900.00220.3520.15-21,945-0.10%
2021/10/18019.5000.0019.6502,0200.00%
2021/10/1500.00120.3019.80-12,254-0.04%
2021/10/14019.4500.0019.6502,4980.00%
2021/10/13119.5000.0019.3512,5370.04%
2021/10/08021.3500.0021.3502,6290.00%
2021/10/0700.00120.5021.55-12,723-0.04%
2021/10/06119.5000.0019.6012,7420.04%
2021/09/23123.7500.0023.6012,7470.04%
2021/09/1300.003924.4824.65-392,808-1.39%
2021/09/0600.00123.4022.00-12,842-0.04%
2021/08/3000.00624.5724.15-62,883-0.21%
2021/08/2500.00124.3024.45-12,900-0.03%
2021/08/2300.00424.8024.50-42,939-0.14%
2021/08/19424.4000.0023.2043,0390.13%
2021/08/18624.1000.0024.6063,1480.19%
2021/08/17124.4000.0023.7013,2070.03%
2021/08/13126.30227.6025.30-13,261-0.03%
2021/08/12528.1000.0028.1053,1650.16%
2021/08/11131.2000.0031.2013,1610.03%
2021/08/091836.311834.5334.2003,1340.00%
2021/08/03533.8000.0033.4553,0730.16%
2021/08/02131.25131.4532.4503,0620.00%
2021/07/29234.8300.0033.9022,9700.07%
2021/07/28133.90334.2533.90-22,891-0.07%
2021/07/26541.76241.4041.8032,7360.11%
2021/07/23136.453337.9638.00-322,535-1.26%
2021/07/2200.00335.9734.60-32,404-0.12%
2021/07/213538.64437.9435.50312,3301.33%
2021/07/20137.2000.0037.2012,1020.05%
2021/07/19333.8500.0033.8531,8670.16%
2021/07/1600.00129.6030.80-11,848-0.05%
2021/07/1500.003028.0028.00-301,785-1.68%
2021/07/148529.291527.0027.00701,7693.96%
2021/06/1800.00225.7525.40-21,967-0.10%
2021/06/1700.00126.5026.15-11,966-0.05%
2021/06/16326.70226.2025.9012,0600.05%
2021/06/1100.007327.9726.75-732,112-3.46%
2021/06/01228.5500.0028.6022,1700.09%
2021/05/2800.00130.8531.00-12,211-0.05%
2021/05/27229.10229.9029.5502,2640.00%
2021/05/2600.00130.9529.25-12,779-0.04%
2021/05/25228.3500.0029.1522,6530.08%
2021/05/24125.35125.6027.0502,5490.00%
2021/05/2100.00124.6024.60-12,451-0.04%
2021/05/1400.000.524.0021.30-0.52,385-0.02%
2021/05/130.522.9000.0022.900.52,3320.02%
2021/05/117323.10322.7523.15702,3872.93%
2021/05/10120.55120.6021.0502,3680.00%
2021/05/07220.9700.0021.7522,3790.08%
2021/05/06121.30121.6019.8002,3880.00%
2021/04/27124.3000.0024.1012,8790.03%
2021/04/2200.00223.6023.20-22,929-0.07%
2021/04/19124.40125.8025.0002,9450.00%
2021/04/15127.3000.0026.4512,8910.03%
2021/04/14227.4000.0026.9022,8600.07%
2021/04/0900.00125.9026.35-12,688-0.04%
2021/04/08128.3500.0027.7012,6750.04%
2021/03/2500.00122.9023.90-12,604-0.04%
2021/03/24120.3000.0022.3012,5570.04%
2021/03/23120.05123.5520.3002,5130.00%
2021/03/08113.0000.0012.7012,1260.05%
2021/03/0200.00113.7014.40-12,145-0.05%
2021/02/26113.1000.0013.1012,0380.05%
2021/01/2600.00814.3313.40-81,132-0.71%
2021/01/2200.00113.2013.50-1893-0.11%
2021/01/21112.9500.0012.3518280.12%
2021/01/20813.1000.0012.1587331.09%
2021/01/0500.00410.159.97-4419-0.95%
2021/01/0400.00410.2510.15-4416-0.96%
2020/12/2900.00110.7010.35-1408-0.25%
2020/12/03310.3059.749.72-2442-0.45%
2020/12/02410.5100.0010.3044250.94%
2020/12/011012.06511.5811.3053961.26%
2020/11/30210.2500.0011.1022910.69%
2020/10/2300.0028.478.47-2184-1.09%
2020/10/1928.6108.528.6321871.06%
2020/09/1000.0018.418.44-1135-0.74%
2020/09/0718.7000.008.7011300.76%
2020/07/0200.0017.807.80-1107-0.93%
2020/06/0300.0018.508.01-1124-0.80%
2020/05/2917.9000.008.0411260.79%
2020/05/2817.9300.007.9311260.79%
2019/11/0800.00110.4010.35-1173-0.58%
2019/10/24111.9500.0011.4511520.65%
2019/10/0900.00110.1510.30-1125-0.80%
2019/10/0800.000.210.2510.30-0.2126-0.13%
2019/07/1028.8000.008.582573.46%
2019/07/0800.0067.717.71-633-17.96%
2019/04/2205.5100.005.590240.02%
2019/03/1816.4100.006.401273.65%
2018/12/1700.0015.805.99-125-3.99%
2018/12/1416.0400.006.001253.98%
2018/08/2100.0016.946.94-1136-0.73%
2018/08/0157.0300.007.0051373.64%
2018/07/1300.0017.827.78-1129-0.77%
2018/07/120.17.8000.007.980.11280.11%
2018/07/110.37.9100.007.980.31270.24%
2018/07/100.67.8400.007.840.61250.45%
2018/06/11110.1500.009.901961.04%
2018/06/0700.0018.938.93-149-2.01%
2018/06/0600.0038.128.12-349-6.10%
2018/06/0500.0037.207.39-346-6.39%
2018/05/1526.6300.006.482503.93%
2018/04/2617.0800.007.081581.71%
2018/04/1337.2200.007.223614.86%
2018/03/2700.0047.657.58-459-6.72%
2018/03/1427.2900.006.902563.52%
2018/03/0916.7200.006.781561.77%
2018/03/0827.2000.007.002533.72%
2018/03/0700.0017.407.40-146-2.13%
2018/01/2916.6600.006.661352.80%
2018/01/2400.0017.377.21-132-3.07%
吉祥全 相關文章
吉祥全 相關影音