吉祥全 (2491)-玉山-雙和券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
120張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	10	15.35	15.20	-10	180	-5.53%
2024/05/17	5	15.50	0	0.00	15.75	5	149	3.35%
2024/03/04	0	0.00	2	16.10	16.05	-2	100	-1.99%
2024/02/27	1	14.80	0	0.00	14.45	1	64	1.54%
2024/01/05	0	0.00	1	13.95	13.80	-1	42	-2.36%
2023/12/28	0	0.00	1	13.95	14.00	-1	45	-2.21%
2023/12/08	1	14.20	0	0.00	14.15	1	55	1.80%
2023/11/30	1.1	13.91	0	0.00	13.90	1.1	54	2.04%
2023/11/29	1	13.75	0	0.00	13.85	1	54	1.84%
2023/10/04	0	14.25	0	0.00	14.25	0	101	0.00%
2023/09/26	0	14.60	0	0.00	14.55	0	104	0.00%
2023/09/01	0	14.20	0	0.00	14.25	0	128	0.00%
2023/07/21	0	0.00	1	15.95	16.25	-1	373	-0.27%
2023/07/20	1	15.45	0	0.00	15.45	1	360	0.28%
2023/07/18	0	13.95	0	0.00	14.05	0	353	0.00%
2023/07/12	0	15.25	0	0.00	15.45	0	357	0.00%
2023/06/27	0	15.70	0	0.00	15.55	0	349	0.00%
2023/06/02	0	16.10	0	0.00	16.10	0	316	0.01%
2023/05/29	0	16.40	1	17.15	16.40	-1	276	-0.36%
2023/05/26	0	0.00	0	17.85	17.85	0	247	0.00%
2023/05/25	1	16.25	0	0.00	16.25	1	219	0.45%
2023/05/23	0	15.35	0	0.00	15.15	0	194	0.01%
2023/05/22	0	0.00	4	14.80	15.30	-4	188	-2.12%
2023/05/18	0	0.00	1	16.25	16.05	-1	163	-0.63%
2023/05/17	1	15.90	4.1	16.09	16.10	-3.1	132	-2.35%
2023/05/16	7	13.29	2	14.30	14.65	5	101	4.90%
2023/05/15	0	0.00	3	13.35	13.35	-3	77	-3.87%
2023/05/12	0	0.00	1	12.35	12.15	-1	66	-1.51%
2023/05/11	1	12.10	0	0.00	12.20	1	64	1.54%
2023/05/10	0	11.55	0	0.00	11.75	0	63	0.03%
2023/05/09	2	11.60	0	0.00	11.55	2	63	3.16%
2023/05/03	0	12.10	0	0.00	12.00	0	64	0.03%
2023/04/24	0	12.80	0	0.00	12.50	0	71	0.01%
2023/04/20	0	12.53	0	0.00	12.50	0	73	0.03%
2023/04/19	0	12.45	0	0.00	12.55	0	74	0.03%
2023/04/13	0	0.00	0	11.90	11.85	0	70	-0.05%
2023/04/07	0	11.35	0	0.00	11.35	0	70	0.06%
2023/04/06	0	0.00	1	11.50	11.50	-1	69	-1.43%
2023/03/31	1	11.60	0	0.00	11.50	1	73	1.35%
2023/03/30	0	0.00	1	11.55	11.55	-1	77	-1.29%
2023/03/28	0	0.00	1	11.55	11.55	-1	77	-1.28%
2023/03/27	2	11.93	0	0.00	11.65	2	81	2.45%
2023/02/17	0	11.85	0	0.00	11.95	0	108	0.00%
2022/12/21	0	0.00	0	11.75	11.80	0	127	-0.01%
2022/12/20	0	0.00	0	12.10	11.90	0	133	-0.02%
2022/12/12	0	12.30	0	0.00	12.60	0	125	0.03%
2022/11/28	0	0.00	0.1	12.10	12.30	-0.1	117	-0.07%
2022/11/21	0	13.40	0	0.00	12.75	0	138	0.01%
2022/11/15	0	13.10	0	0.00	13.20	0	140	0.01%
2022/11/11	0.1	12.55	0	0.00	12.50	0.1	151	0.03%
2022/11/08	0	0.00	1	13.80	12.75	-1	171	-0.58%
2022/11/07	1	13.20	0	0.00	13.20	1	162	0.61%
2022/11/04	0	11.90	0	0.00	12.00	0	156	0.01%
2022/10/13	1	11.40	0	0.00	11.15	1	293	0.34%
2022/10/03	1	12.45	1	12.30	12.40	0	284	0.00%
2022/09/22	0	0.00	0.1	13.00	13.10	-0.1	284	-0.02%
2022/09/21	0.1	13.60	0	0.00	13.45	0.1	285	0.02%
2022/09/13	2	13.90	0	0.00	13.85	2	292	0.68%
2022/08/18	1	15.40	1	15.25	15.15	0	302	0.00%
2022/08/17	1	15.30	1	15.00	15.00	0	297	0.00%
2022/08/16	1	15.45	2	15.70	15.10	-1	315	-0.32%
2022/08/15	1	15.85	0	0.00	15.60	1	318	0.31%
2022/08/09	1	15.30	0	0.00	14.95	1	294	0.34%
2022/08/01	0	0.00	0.4	14.70	15.40	-0.4	235	-0.18%
2022/07/29	0.4	14.00	0	0.00	14.00	0.4	212	0.20%
2022/07/07	0	12.55	0	0.00	12.65	0	195	0.01%
2022/07/06	1	12.45	0	0.00	12.00	1	197	0.51%
2022/06/27	0	14.95	0	0.00	14.95	0	225	0.00%
2022/05/31	0	17.45	0.2	18.00	17.45	-0.2	457	-0.04%
2022/05/26	0	0.00	1	16.60	16.35	-1	434	-0.23%
2022/05/25	1	16.75	0	0.00	16.75	1	435	0.23%
2022/05/24	0	0.00	0	17.60	17.20	0	433	0.00%
2022/05/18	0	0.00	0	15.60	15.60	0	413	0.00%
2022/05/10	0.1	14.95	0	0.00	14.95	0.1	406	0.03%
2022/05/05	0	0.00	1	16.40	16.40	-1	404	-0.25%
2022/05/04	1	16.50	0	0.00	16.50	1	404	0.25%
2022/04/11	0.1	17.90	0	0.00	18.05	0.1	451	0.02%
2022/04/07	0	0.00	1	19.45	19.55	-1	450	-0.22%
2022/04/01	1	19.60	0	0.00	19.80	1	447	0.22%
2022/03/31	0	0.00	1	19.85	19.90	-1	443	-0.23%
2022/03/30	1	20.60	0	0.00	20.40	1	437	0.23%
2022/03/29	0	0.00	1	20.85	20.30	-1	428	-0.23%
2022/03/28	1	20.55	0	0.00	20.85	1	413	0.24%
2022/03/25	10	23.29	10	22.12	20.25	0	387	0.00%
2022/03/24	0	0.00	2	22.00	22.00	-2	243	-0.82%
2022/02/10	1	18.90	0	0.00	18.75	1	405	0.25%
2022/02/08	0	0.00	0	19.00	19.00	0	475	0.00%
2022/01/24	1	18.55	0	0.00	18.50	1	533	0.19%
2022/01/03	0	0.00	0	21.05	21.15	0	730	0.00%
2021/12/28	0	20.85	0	0.00	20.90	0	782	0.00%
2021/12/17	0	20.75	0	0.00	20.75	0	821	0.00%
2021/12/06	0	0.00	2	22.00	21.95	-2	882	-0.23%
2021/12/03	0	0.00	1	21.70	21.65	-1	885	-0.11%
2021/12/02	1	21.50	0	0.00	21.50	1	892	0.11%
2021/12/01	0	21.20	0	0.00	21.30	0	907	0.00%
2021/11/19	0	0.00	2	21.60	21.20	-2	976	-0.20%
2021/11/18	2	22.05	0	0.00	22.00	2	984	0.20%
2021/11/17	4	21.95	2	21.95	21.95	2	1,007	0.20%
2021/11/16	0	0.00	2	22.10	21.80	-2	1,017	-0.20%
2021/11/11	1	23.80	0	0.00	23.55	1	1,052	0.10%
2021/11/09	2	24.83	0	0.00	24.70	2	1,185	0.17%
2021/11/08	0	0.00	6	26.35	26.10	-6	1,168	-0.51%
2021/11/05	0	0.00	2	24.00	24.00	-2	1,120	-0.18%
2021/10/26	0	0.00	0.6	23.80	22.60	-0.6	1,430	-0.04%
2021/10/25	0.6	21.85	0.1	21.85	21.85	0.5	1,430	0.04%
2021/10/21	1	20.30	0	0.00	20.20	1	1,595	0.06%
2021/10/19	0	0.00	2	20.35	20.15	-2	1,945	-0.10%
2021/10/18	0	19.50	0	0.00	19.65	0	2,020	0.00%
2021/10/15	0	0.00	1	20.30	19.80	-1	2,254	-0.04%
2021/10/14	0	19.45	0	0.00	19.65	0	2,498	0.00%
2021/10/13	1	19.50	0	0.00	19.35	1	2,537	0.04%
2021/10/08	0	21.35	0	0.00	21.35	0	2,629	0.00%
2021/10/07	0	0.00	1	20.50	21.55	-1	2,723	-0.04%
2021/10/06	1	19.50	0	0.00	19.60	1	2,742	0.04%
2021/09/23	1	23.75	0	0.00	23.60	1	2,747	0.04%
2021/09/13	0	0.00	39	24.48	24.65	-39	2,808	-1.39%
2021/09/06	0	0.00	1	23.40	22.00	-1	2,842	-0.04%
2021/08/30	0	0.00	6	24.57	24.15	-6	2,883	-0.21%
2021/08/25	0	0.00	1	24.30	24.45	-1	2,900	-0.03%
2021/08/23	0	0.00	4	24.80	24.50	-4	2,939	-0.14%
2021/08/19	4	24.40	0	0.00	23.20	4	3,039	0.13%
2021/08/18	6	24.10	0	0.00	24.60	6	3,148	0.19%
2021/08/17	1	24.40	0	0.00	23.70	1	3,207	0.03%
2021/08/13	1	26.30	2	27.60	25.30	-1	3,261	-0.03%
2021/08/12	5	28.10	0	0.00	28.10	5	3,165	0.16%
2021/08/11	1	31.20	0	0.00	31.20	1	3,161	0.03%
2021/08/09	18	36.31	18	34.53	34.20	0	3,134	0.00%
2021/08/03	5	33.80	0	0.00	33.45	5	3,073	0.16%
2021/08/02	1	31.25	1	31.45	32.45	0	3,062	0.00%
2021/07/29	2	34.83	0	0.00	33.90	2	2,970	0.07%
2021/07/28	1	33.90	3	34.25	33.90	-2	2,891	-0.07%
2021/07/26	5	41.76	2	41.40	41.80	3	2,736	0.11%
2021/07/23	1	36.45	33	37.96	38.00	-32	2,535	-1.26%
2021/07/22	0	0.00	3	35.97	34.60	-3	2,404	-0.12%
2021/07/21	35	38.64	4	37.94	35.50	31	2,330	1.33%
2021/07/20	1	37.20	0	0.00	37.20	1	2,102	0.05%
2021/07/19	3	33.85	0	0.00	33.85	3	1,867	0.16%
2021/07/16	0	0.00	1	29.60	30.80	-1	1,848	-0.05%
2021/07/15	0	0.00	30	28.00	28.00	-30	1,785	-1.68%
2021/07/14	85	29.29	15	27.00	27.00	70	1,769	3.96%
2021/06/18	0	0.00	2	25.75	25.40	-2	1,967	-0.10%
2021/06/17	0	0.00	1	26.50	26.15	-1	1,966	-0.05%
2021/06/16	3	26.70	2	26.20	25.90	1	2,060	0.05%
2021/06/11	0	0.00	73	27.97	26.75	-73	2,112	-3.46%
2021/06/01	2	28.55	0	0.00	28.60	2	2,170	0.09%
2021/05/28	0	0.00	1	30.85	31.00	-1	2,211	-0.05%
2021/05/27	2	29.10	2	29.90	29.55	0	2,264	0.00%
2021/05/26	0	0.00	1	30.95	29.25	-1	2,779	-0.04%
2021/05/25	2	28.35	0	0.00	29.15	2	2,653	0.08%
2021/05/24	1	25.35	1	25.60	27.05	0	2,549	0.00%
2021/05/21	0	0.00	1	24.60	24.60	-1	2,451	-0.04%
2021/05/14	0	0.00	0.5	24.00	21.30	-0.5	2,385	-0.02%
2021/05/13	0.5	22.90	0	0.00	22.90	0.5	2,332	0.02%
2021/05/11	73	23.10	3	22.75	23.15	70	2,387	2.93%
2021/05/10	1	20.55	1	20.60	21.05	0	2,368	0.00%
2021/05/07	2	20.97	0	0.00	21.75	2	2,379	0.08%
2021/05/06	1	21.30	1	21.60	19.80	0	2,388	0.00%
2021/04/27	1	24.30	0	0.00	24.10	1	2,879	0.03%
2021/04/22	0	0.00	2	23.60	23.20	-2	2,929	-0.07%
2021/04/19	1	24.40	1	25.80	25.00	0	2,945	0.00%
2021/04/15	1	27.30	0	0.00	26.45	1	2,891	0.03%
2021/04/14	2	27.40	0	0.00	26.90	2	2,860	0.07%
2021/04/09	0	0.00	1	25.90	26.35	-1	2,688	-0.04%
2021/04/08	1	28.35	0	0.00	27.70	1	2,675	0.04%
2021/03/25	0	0.00	1	22.90	23.90	-1	2,604	-0.04%
2021/03/24	1	20.30	0	0.00	22.30	1	2,557	0.04%
2021/03/23	1	20.05	1	23.55	20.30	0	2,513	0.00%
2021/03/08	1	13.00	0	0.00	12.70	1	2,126	0.05%
2021/03/02	0	0.00	1	13.70	14.40	-1	2,145	-0.05%
2021/02/26	1	13.10	0	0.00	13.10	1	2,038	0.05%
2021/01/26	0	0.00	8	14.33	13.40	-8	1,132	-0.71%
2021/01/22	0	0.00	1	13.20	13.50	-1	893	-0.11%
2021/01/21	1	12.95	0	0.00	12.35	1	828	0.12%
2021/01/20	8	13.10	0	0.00	12.15	8	733	1.09%
2021/01/05	0	0.00	4	10.15	9.97	-4	419	-0.95%
2021/01/04	0	0.00	4	10.25	10.15	-4	416	-0.96%
2020/12/29	0	0.00	1	10.70	10.35	-1	408	-0.25%
2020/12/03	3	10.30	5	9.74	9.72	-2	442	-0.45%
2020/12/02	4	10.51	0	0.00	10.30	4	425	0.94%
2020/12/01	10	12.06	5	11.58	11.30	5	396	1.26%
2020/11/30	2	10.25	0	0.00	11.10	2	291	0.69%
2020/10/23	0	0.00	2	8.47	8.47	-2	184	-1.09%
2020/10/19	2	8.61	0	8.52	8.63	2	187	1.06%
2020/09/10	0	0.00	1	8.41	8.44	-1	135	-0.74%
2020/09/07	1	8.70	0	0.00	8.70	1	130	0.76%
2020/07/02	0	0.00	1	7.80	7.80	-1	107	-0.93%
2020/06/03	0	0.00	1	8.50	8.01	-1	124	-0.80%
2020/05/29	1	7.90	0	0.00	8.04	1	126	0.79%
2020/05/28	1	7.93	0	0.00	7.93	1	126	0.79%
2019/11/08	0	0.00	1	10.40	10.35	-1	173	-0.58%
2019/10/24	1	11.95	0	0.00	11.45	1	152	0.65%
2019/10/09	0	0.00	1	10.15	10.30	-1	125	-0.80%
2019/10/08	0	0.00	0.2	10.25	10.30	-0.2	126	-0.13%
2019/07/10	2	8.80	0	0.00	8.58	2	57	3.46%
2019/07/08	0	0.00	6	7.71	7.71	-6	33	-17.96%
2019/04/22	0	5.51	0	0.00	5.59	0	24	0.02%
2019/03/18	1	6.41	0	0.00	6.40	1	27	3.65%
2018/12/17	0	0.00	1	5.80	5.99	-1	25	-3.99%
2018/12/14	1	6.04	0	0.00	6.00	1	25	3.98%
2018/08/21	0	0.00	1	6.94	6.94	-1	136	-0.73%
2018/08/01	5	7.03	0	0.00	7.00	5	137	3.64%
2018/07/13	0	0.00	1	7.82	7.78	-1	129	-0.77%
2018/07/12	0.1	7.80	0	0.00	7.98	0.1	128	0.11%
2018/07/11	0.3	7.91	0	0.00	7.98	0.3	127	0.24%
2018/07/10	0.6	7.84	0	0.00	7.84	0.6	125	0.45%
2018/06/11	1	10.15	0	0.00	9.90	1	96	1.04%
2018/06/07	0	0.00	1	8.93	8.93	-1	49	-2.01%
2018/06/06	0	0.00	3	8.12	8.12	-3	49	-6.10%
2018/06/05	0	0.00	3	7.20	7.39	-3	46	-6.39%
2018/05/15	2	6.63	0	0.00	6.48	2	50	3.93%
2018/04/26	1	7.08	0	0.00	7.08	1	58	1.71%
2018/04/13	3	7.22	0	0.00	7.22	3	61	4.86%
2018/03/27	0	0.00	4	7.65	7.58	-4	59	-6.72%
2018/03/14	2	7.29	0	0.00	6.90	2	56	3.52%
2018/03/09	1	6.72	0	0.00	6.78	1	56	1.77%
2018/03/08	2	7.20	0	0.00	7.00	2	53	3.72%
2018/03/07	0	0.00	1	7.40	7.40	-1	46	-2.13%
2018/01/29	1	6.66	0	0.00	6.66	1	35	2.80%
2018/01/24	0	0.00	1	7.37	7.21	-1	32	-3.07%