全坤建 (2509)-玉山-雙和券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
23.55
漲跌
▲0.65
漲幅
+2.84%
成交量
11,734張
產業
上市營建類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	23.60	12	23.50	23.55	-11	1,150	-0.96%
2024/04/23	0	0.00	2.6	22.90	22.90	-2.6	957	-0.27%
2024/04/22	5.3	21.96	0	0.00	20.85	5.3	855	0.62%
2024/04/19	0	0.00	2	21.00	20.85	-2	781	-0.26%
2024/04/18	1	21.70	0	0.00	21.35	1	752	0.13%
2024/04/17	0	0.00	1	21.40	20.85	-1	718	-0.14%
2024/04/16	0	0.00	2	20.93	20.80	-2	699	-0.29%
2024/04/15	3.1	21.82	0	0.00	21.80	3.1	665	0.47%
2024/04/12	8	21.85	3	22.00	22.05	5	627	0.80%
2024/04/11	2	21.93	2.7	21.74	21.70	-0.7	575	-0.12%
2024/04/10	0	0.00	11	20.28	21.50	-11	476	-2.31%
2024/04/09	2	19.60	0	0.00	19.60	2	368	0.54%
2024/04/08	5	19.89	0	0.00	19.65	5	314	1.59%
2024/04/02	0	0.00	1	18.60	18.40	-1	233	-0.43%
2024/03/12	0	0.00	1	18.70	18.55	-1	182	-0.55%
2024/02/27	0	0.00	2	18.05	18.00	-2	167	-1.19%
2024/02/15	0	0.00	5	17.35	17.45	-5	174	-2.86%
2024/01/08	3	18.55	3	18.30	18.20	0	151	0.00%
2023/12/05	0	0.00	1	16.85	16.80	-1	95	-1.04%
2023/11/07	0	0.00	1	15.80	15.95	-1	54	-1.83%
2023/09/21	0	0.00	0.3	14.65	14.60	-0.3	55	-0.59%
2023/09/11	0.4	14.75	0	0.00	14.60	0.4	80	0.50%
2023/09/08	1	14.50	0	0.00	14.50	1	84	1.19%
2023/09/05	0	14.85	0	0.00	14.65	0	85	0.02%
2023/08/10	0	15.10	0	0.00	15.00	0	91	0.01%
2023/07/31	0	15.30	0	0.00	15.15	0	93	0.01%
2023/07/13	1	15.45	0	0.00	15.50	1	87	1.14%
2023/07/06	0	16.25	0	0.00	16.25	0	82	0.01%
2023/06/15	0	0.00	1	16.30	16.20	-1	55	-1.82%
2023/06/14	0	0.00	7.6	16.25	16.15	-7.6	53	-14.22%
2023/05/30	0.1	15.75	0	0.00	15.70	0.1	47	0.21%
2023/05/22	0.3	15.80	0	0.00	15.80	0.3	52	0.57%
2023/05/19	0	0.00	2	15.75	15.70	-2	52	-3.84%
2023/05/08	0	0.00	1	15.60	15.60	-1	47	-2.10%
2023/05/05	0.1	15.60	0	0.00	15.55	0.1	47	0.16%
2023/04/28	0	0.00	1	15.20	15.15	-1	47	-2.09%
2023/04/25	0.4	15.20	0	0.00	15.05	0.4	47	0.88%
2023/03/17	0.1	15.10	0	0.00	15.00	0.1	41	0.16%
2023/03/09	3	16.15	0	0.00	16.10	3	43	6.87%
2023/03/08	4.3	16.05	0	0.00	15.95	4.3	43	9.90%
2023/03/07	2	15.80	0	0.00	16.00	2	42	4.75%
2023/02/16	0	0.00	0.6	14.80	14.80	-0.6	34	-1.81%
2023/02/13	0.1	14.85	0	0.00	14.70	0.1	33	0.15%
2023/02/08	0.1	14.90	0	0.00	14.80	0.1	33	0.15%
2023/01/05	2.3	14.71	0	0.00	14.65	2.3	34	6.70%
2022/12/23	0.2	14.46	0	0.00	14.35	0.2	36	0.49%
2022/12/22	0.5	14.45	0	0.00	14.35	0.5	37	1.34%
2022/12/05	0.1	14.90	0	0.00	14.80	0.1	43	0.27%
2022/11/10	0	0.00	3	14.35	14.35	-3	46	-6.49%
2022/11/07	0	0.00	2	14.30	14.30	-2	46	-4.33%
2022/11/04	0	0.00	2	14.25	14.30	-2	46	-4.32%
2022/11/03	0	0.00	2	14.15	14.25	-2	46	-4.32%
2022/11/01	0	0.00	3	14.20	14.25	-3	45	-6.54%
2022/08/25	0	0.00	1	15.00	15.00	-1	61	-1.63%
2022/07/19	0	0.00	1	14.85	15.00	-1	111	-0.89%
2022/06/22	0	0.00	3	14.90	15.00	-3	141	-2.11%
2022/06/10	3	15.75	0	0.00	15.75	3	178	1.68%
2022/05/18	0	0.00	1	15.30	15.50	-1	214	-0.47%
2022/05/16	0.1	14.95	0	0.00	14.90	0.1	215	0.02%
2022/05/12	0.1	15.00	0	0.00	14.75	0.1	212	0.05%
2022/05/09	0.1	15.57	0	0.00	15.45	0.1	201	0.04%
2022/05/04	0.1	16.04	0	0.00	15.90	0.1	191	0.06%
2022/04/26	1	16.20	0	0.00	16.25	1	189	0.53%
2022/04/25	0	16.35	0	0.00	16.20	0	188	0.02%
2022/04/22	0.1	16.45	0	0.00	16.35	0.1	187	0.06%
2022/04/07	0.1	16.55	0	0.00	16.50	0.1	178	0.06%
2022/04/06	1	16.55	0	0.00	16.60	1	175	0.57%
2022/03/30	0	0.00	1	16.65	16.70	-1	170	-0.59%
2022/03/29	0	0.00	2	16.70	16.70	-2	169	-1.18%
2022/03/28	2	16.60	1	16.60	16.70	1	168	0.59%
2022/03/23	0	16.85	0	0.00	16.80	0	166	0.01%
2022/03/22	2	16.75	0	0.00	16.70	2	165	1.21%
2022/03/15	4	16.93	4	16.90	16.90	0	154	0.00%
2022/03/14	1	17.75	0	0.00	17.80	1	133	0.75%
2022/03/10	0.1	17.85	0	0.00	17.80	0.1	134	0.07%
2022/03/09	0.2	17.60	0	0.00	17.60	0.2	135	0.15%
2022/03/07	3.2	17.84	0	0.00	17.80	3.2	126	2.53%
2022/03/02	0	0.00	2	17.95	18.00	-2	124	-1.60%
2022/02/23	5	18.05	0	0.00	18.05	5	127	3.92%
2022/02/22	2	18.10	0	0.00	18.05	2	128	1.56%
2022/02/21	1	18.10	0	0.00	18.10	1	128	0.78%
2022/01/10	2	18.20	0	0.00	18.20	2	154	1.29%
2022/01/07	0.6	18.38	0	0.00	18.20	0.6	154	0.41%
2022/01/06	0	18.40	0	0.00	18.30	0	153	0.01%
2022/01/03	0	18.55	0	0.00	18.45	0	155	0.00%
2021/12/29	2	18.30	0	0.00	18.35	2	155	1.28%
2021/12/14	0	0.00	1	18.25	18.25	-1	175	-0.57%
2021/12/13	0	0.00	2	18.35	18.35	-2	174	-1.15%
2021/12/09	0.3	18.55	0	0.00	18.25	0.3	173	0.17%
2021/12/01	0.4	18.50	0	0.00	18.35	0.4	179	0.22%
2021/09/03	0	0.00	1	18.70	18.75	-1	629	-0.16%
2021/08/27	1	18.25	0	0.00	18.20	1	646	0.15%
2021/08/24	0.2	18.20	0	0.00	18.05	0.2	662	0.03%
2021/08/19	0	0.00	1	17.95	17.85	-1	688	-0.15%
2021/08/18	1	18.10	0	0.00	18.20	1	690	0.14%
2021/08/11	0	0.00	4	18.70	18.70	-4	689	-0.58%
2021/08/09	7	20.76	6	20.75	20.75	1	694	0.14%
2021/08/06	1	20.95	3	20.95	20.90	-2	704	-0.28%
2021/08/05	1	21.25	0	0.00	21.15	1	730	0.14%
2021/08/04	0	0.00	1	21.30	21.30	-1	785	-0.13%
2021/07/29	1	21.05	2	21.25	21.30	-1	837	-0.12%
2021/07/28	4	20.54	2	20.60	20.45	2	846	0.24%
2021/07/27	0	0.00	7	20.81	20.85	-7	903	-0.77%
2021/07/26	5	21.15	0	0.00	20.85	5	974	0.51%
2021/07/23	5	20.80	5	21.00	21.10	0	1,084	0.00%
2021/07/22	0	0.00	1	20.30	20.25	-1	1,201	-0.08%
2021/07/21	0	0.00	7	20.40	20.20	-7	1,277	-0.55%
2021/07/20	1	20.60	0	0.00	20.65	1	1,371	0.07%
2021/07/19	3	20.75	0	0.00	21.00	3	1,418	0.21%
2021/07/13	2	19.95	0	0.00	19.85	2	2,109	0.09%
2021/07/07	0	0.00	1	20.00	19.90	-1	2,159	-0.05%
2021/07/05	0	0.00	3	19.80	19.85	-3	2,215	-0.14%
2021/07/01	1	19.60	0	0.00	19.60	1	2,278	0.04%
2021/06/29	1	19.65	0	0.00	19.65	1	2,420	0.04%
2021/06/28	0	0.00	1	19.90	19.85	-1	2,432	-0.04%
2021/06/24	0	0.00	1	20.10	20.05	-1	2,459	-0.04%
2021/06/22	0	0.00	5	19.65	19.65	-5	2,510	-0.20%
2021/06/21	1	19.60	0	0.00	19.70	1	2,523	0.04%
2021/06/18	5	19.95	0	0.00	20.00	5	2,573	0.19%
2021/06/15	5	20.45	0	0.00	20.05	5	2,651	0.19%
2021/06/02	0.7	19.60	0	0.00	19.45	0.7	2,897	0.02%
2021/05/27	0.3	19.35	0	0.00	19.30	0.3	2,921	0.01%
2021/05/21	0	19.20	0.4	19.15	19.10	-0.4	2,900	-0.01%
2021/05/19	0	0.00	1	19.00	19.00	-1	2,883	-0.03%
2021/05/17	0	0.00	3	17.35	17.75	-3	2,861	-0.10%
2021/05/14	0.4	19.00	0	0.00	18.75	0.4	2,833	0.01%
2021/05/13	3	18.47	3	18.73	18.85	0	2,813	0.00%
2021/05/12	0.1	19.40	5	19.65	18.85	-4.9	2,778	-0.18%
2021/05/11	1	19.95	8	19.90	19.90	-7	2,728	-0.26%
2021/05/10	1	20.55	4	20.61	20.65	-3	2,694	-0.11%
2021/05/07	2	20.10	3	20.22	20.40	-1	2,678	-0.04%
2021/05/06	0	0.00	10	19.87	20.10	-10	2,661	-0.38%
2021/05/05	7	20.31	6	20.40	20.35	1	2,634	0.04%
2021/05/04	4	19.75	5	20.43	20.10	-1	2,607	-0.04%
2021/05/03	0	0.00	6	21.55	21.10	-6	2,539	-0.24%
2021/04/29	16	22.68	17	22.42	22.10	-1	2,457	-0.04%
2021/04/28	118.2	23.75	111	24.03	23.65	7.2	2,326	0.31%	大買/大賣/
2021/04/27	72	24.97	76	24.90	25.00	-4	2,179	-0.18%
2021/04/26	9	24.80	4	25.05	25.30	5	2,096	0.24%
2021/04/23	7	23.25	2	23.80	23.20	5	1,988	0.25%
2021/04/22	26	24.64	53	24.90	23.95	-27	1,922	-1.40%
2021/04/21	26	23.96	8	24.30	24.60	18	1,729	1.04%
2021/04/20	42	20.85	33.2	22.20	22.45	8.8	1,522	0.58%
2021/04/19	34	19.86	50.3	20.41	20.95	-16.3	1,288	-1.26%
2021/04/16	1.8	19.02	0	0.00	19.05	1.8	1,193	0.15%
2021/04/15	2.5	18.99	4	18.95	19.00	-1.5	1,183	-0.13%
2021/04/14	5	18.79	0	0.00	18.70	5	1,178	0.42%
2021/04/13	2.8	19.29	0.1	19.45	19.00	2.6	1,150	0.23%
2021/04/12	31	19.37	30	19.11	19.30	1	1,128	0.09%
2021/04/09	51	18.88	50	18.98	18.90	1	1,101	0.09%
2021/04/08	12.7	18.84	15	18.98	19.10	-2.3	1,079	-0.22%
2021/04/07	2	18.80	0	0.00	18.95	2	1,044	0.19%
2021/04/06	20	19.12	0	0.00	19.05	20	1,011	1.98%
2021/04/01	3.7	19.72	3.8	19.74	19.50	-0.1	914	-0.01%
2021/03/31	22	19.05	22	19.08	19.15	0	862	0.00%
2021/03/30	55	19.08	54.5	19.19	19.10	0.5	843	0.06%
2021/03/29	30.8	19.20	32	19.22	19.20	-1.2	820	-0.14%
2021/03/26	83	18.82	82	18.95	19.00	1	807	0.12%
2021/03/25	48.4	19.34	42	19.02	18.70	6.4	781	0.82%
2021/03/24	60	19.22	61	19.06	19.50	-1	750	-0.13%
2021/03/23	31	19.00	31	19.12	18.90	0	731	0.00%
2021/03/22	73	19.50	73	19.64	19.60	0	672	0.00%
2021/03/19	80	19.54	80	19.68	19.50	0	637	0.00%
2021/03/18	12	19.78	10	19.75	19.75	2	595	0.34%
2021/03/16	0	0.00	1	20.35	20.00	-1	563	-0.18%
2021/03/15	38	19.86	38	19.97	20.00	0	552	0.00%
2021/03/12	22	19.23	23	19.51	19.70	-1	524	-0.19%
2021/03/10	0	0.00	10	20.58	20.40	-10	483	-2.07%
2021/03/09	13	20.77	11.3	20.92	20.80	1.7	450	0.37%
2021/03/08	15	20.68	19.6	20.27	20.70	-4.6	357	-1.29%
2021/03/05	13	18.85	1.5	18.85	18.85	11.5	293	3.92%
2021/03/02	1	17.20	0	0.00	17.10	1	259	0.39%
2021/02/26	0.3	17.50	0	0.00	17.25	0.3	257	0.12%
2021/02/22	0	0.00	4	17.06	17.25	-4	249	-1.60%
2021/02/19	0	0.00	5	16.87	17.00	-5	249	-2.00%
2021/01/28	1	17.00	0	0.00	16.80	1	227	0.44%
2021/01/19	1	17.00	0	0.00	17.05	1	218	0.46%
2021/01/05	1	18.55	0	0.00	18.40	1	168	0.59%
2020/12/30	0	0.00	7	18.50	18.45	-7	141	-4.96%
2020/12/21	3	18.85	0	0.00	18.80	3	121	2.47%
2020/12/10	1	19.10	0	0.00	19.00	1	119	0.83%
2020/12/09	1.4	19.04	0	0.00	19.05	1.4	119	1.18%
2020/12/07	1.4	19.50	0	0.00	19.55	1.4	113	1.22%
2020/12/04	1.5	19.65	0	0.00	19.60	1.5	110	1.35%
2020/11/25	0	0.00	1	19.50	19.25	-1	67	-1.48%
2020/11/23	0	0.00	1	19.30	19.50	-1	68	-1.47%
2020/11/20	0	0.00	1	19.25	19.25	-1	70	-1.42%
2020/11/11	2	19.15	0	0.00	19.15	2	69	2.87%
2020/10/22	4	19.13	0	0.00	19.10	4	65	6.15%
2020/10/08	0	0.00	1	19.35	19.50	-1	63	-1.58%
2020/10/06	2	19.33	0	0.00	19.45	2	60	3.31%
2020/08/26	0	21.35	0	0.00	21.45	0	59	0.01%
2020/06/11	1	21.25	0	0.00	21.05	1	97	1.02%
2020/05/07	0	0.00	1	21.15	21.10	-1	109	-0.91%
2020/04/23	0	0.00	1	20.50	20.60	-1	116	-0.86%
2020/04/17	1	19.95	0	0.00	20.65	1	114	0.87%
2020/03/27	0	0.00	10	19.48	19.70	-10	94	-10.62%
2020/02/25	0	0.00	1	21.20	21.20	-1	65	-1.52%
2020/02/14	1	22.00	0	0.00	21.95	1	66	1.50%
2020/02/11	0	0.00	2	21.20	21.50	-2	71	-2.79%
2020/02/10	2	20.85	0	0.00	21.50	2	71	2.79%
2019/12/27	0	0.00	11	23.00	23.15	-11	76	-14.45%
2019/12/13	0	0.00	4	23.15	23.20	-4	74	-5.35%
2019/12/06	0	0.00	5	23.25	23.30	-5	75	-6.64%
2019/12/05	0	0.00	10	23.00	23.20	-10	75	-13.31%
2019/11/27	1	23.20	0	0.00	23.30	1	82	1.22%
2019/10/02	5	24.90	0	0.00	24.90	5	160	3.11%
2019/09/27	5	25.05	0	0.00	25.00	5	164	3.05%
2019/09/20	0	0.00	18	26.50	26.40	-18	168	-10.71%
2019/08/30	5	24.25	0	0.00	24.50	5	175	2.85%
2019/08/28	0	0.00	32	29.27	29.40	-32	170	-18.77%
2019/08/27	0.1	29.20	18	29.00	29.00	-17.9	161	-11.09%
2019/08/23	2	28.85	0	0.00	29.20	2	166	1.20%
2019/08/19	2	29.15	0	0.00	29.00	2	212	0.94%
2019/07/23	0	0.00	0.1	29.50	29.50	-0.1	203	-0.07%
2019/06/19	0	0.00	1	29.55	29.55	-1	243	-0.41%
2019/06/18	0	0.00	1	29.50	29.45	-1	241	-0.41%
2019/06/12	0	0.00	1	29.75	29.65	-1	243	-0.41%
2019/06/06	2	29.63	0	0.00	29.60	2	240	0.83%
2019/06/03	1	29.60	0	0.00	29.90	1	239	0.42%
2019/05/29	0	0.00	30	31.03	30.20	-30	227	-13.17%
2019/05/28	0	0.00	30	30.78	30.50	-30	208	-14.36%
2019/04/30	5	29.16	0	0.00	29.20	5	161	3.09%
2019/04/12	5	29.80	0	0.00	29.70	5	180	2.78%
2019/04/11	1	29.55	0	0.00	29.50	1	179	0.56%
2019/04/09	37	29.45	1	29.45	29.60	36	178	20.12%
2019/04/08	87	29.19	64	29.21	29.00	23	173	13.23%
2019/03/29	0	0.00	1	28.80	28.80	-1	161	-0.62%
2019/03/26	0	0.00	5	29.95	29.60	-5	146	-3.42%
2019/02/15	1	27.60	0	0.00	28.10	1	141	0.70%
2019/02/14	1	28.30	0	0.00	28.60	1	134	0.74%
2019/02/12	1	28.90	0	0.00	28.85	1	133	0.75%
2018/12/04	10	26.72	0	0.00	26.85	10	102	9.78%
2018/10/29	0	27.40	0	0.00	27.50	0	184	0.01%
2018/10/16	1	28.95	0	0.00	28.90	1	224	0.45%
2018/10/15	6	29.05	0	0.00	29.30	6	226	2.65%
2018/10/12	1	29.90	0	0.00	29.90	1	227	0.44%
2018/10/11	4	28.35	4	28.60	29.50	0	228	0.00%
2018/10/05	0	0.00	1	31.10	31.00	-1	228	-0.44%
2018/09/13	0	0.00	2	30.70	30.70	-2	265	-0.75%
2018/09/12	1	30.20	4	29.95	30.15	-3	284	-1.05%
2018/09/11	1	30.30	0	0.00	30.15	1	293	0.34%
2018/09/10	6	30.51	0	0.00	30.90	6	293	2.04%
2018/09/04	1	31.90	0	0.00	31.90	1	315	0.32%
2018/09/03	1	31.20	0	0.00	31.60	1	326	0.31%
2018/08/31	1	30.90	0	0.00	31.20	1	362	0.28%
2018/08/30	3	29.98	0	0.00	30.30	3	425	0.70%
2018/08/29	1	29.95	0	0.00	30.05	1	438	0.23%
2018/08/28	0	0.00	2	34.25	34.30	-2	436	-0.46%
2018/08/27	0	33.50	0	0.00	33.25	0	428	0.00%
2018/08/22	0	0.00	35	32.05	32.05	-35	419	-8.33%
2018/08/20	0	0.00	4	32.60	32.40	-4	421	-0.95%
2018/08/15	0	0.00	9	33.00	32.45	-9	420	-2.14%
2018/08/13	10	32.59	0	0.00	33.10	10	438	2.28%
2018/06/27	5	33.24	0	0.00	33.35	5	643	0.78%
2018/06/26	0	0.00	1	33.20	33.30	-1	643	-0.16%
2018/06/25	3	34.35	0	0.00	34.10	3	645	0.46%
2018/06/15	7	33.07	0	0.00	33.45	7	668	1.05%
2018/06/14	10	33.50	0	0.00	33.70	10	677	1.48%
2018/06/13	5	33.64	0	0.00	34.15	5	708	0.71%
2018/06/12	4	34.96	0	0.00	34.20	4	731	0.55%
2018/06/11	2	36.30	0	0.00	35.50	2	759	0.26%
2018/06/08	0	0.00	26	36.23	37.00	-26	873	-2.98%
2018/06/07	1	33.60	0	0.00	37.00	1	896	0.11%
2018/05/21	1	30.95	1	32.30	30.60	0	906	0.00%
2018/05/07	11	29.60	0	0.00	29.65	11	848	1.30%
2018/05/02	3	29.20	0	0.00	29.35	3	845	0.35%
2018/04/26	28	29.76	24	29.90	28.55	4	854	0.47%
2018/04/20	11	29.95	15	29.47	29.65	-4	827	-0.48%
2018/04/19	2	29.35	0	0.00	29.50	2	817	0.24%
2018/04/17	4	28.30	0	0.00	28.75	4	811	0.49%
2018/04/10	3	27.70	0	0.00	27.70	3	790	0.38%
2018/04/09	10	27.76	0	0.00	27.65	10	783	1.28%
2018/04/03	2	27.80	0	0.00	28.35	2	772	0.26%
2018/04/02	0	0.00	7	29.06	28.60	-7	763	-0.92%
2018/03/31	0	0.00	5	30.93	29.80	-5	747	-0.67%
2018/03/30	4	27.74	0	0.00	29.80	4	688	0.58%
2018/03/28	0	0.00	1	27.40	27.45	-1	648	-0.15%
2018/03/27	20	27.07	0	0.00	26.70	20	641	3.12%
2018/03/26	7	27.41	0	0.00	27.25	7	629	1.11%
2018/03/23	15	27.21	0	0.00	27.20	15	622	2.41%
2018/03/22	3	27.52	0	0.00	27.85	3	614	0.49%
2018/03/21	0	0.00	10	29.11	28.35	-10	590	-1.69%
2018/03/19	20	30.10	11	29.79	29.50	9	563	1.60%
2018/03/16	0	0.00	1	29.85	29.55	-1	528	-0.19%
2018/03/15	7	28.91	1	29.35	29.40	6	498	1.20%
2018/03/14	19	29.83	24	30.03	30.20	-5	462	-1.08%
2018/03/13	10	27.29	0	0.00	28.50	10	335	2.98%
2018/03/09	0	0.00	21	24.90	25.00	-21	228	-9.20%
2018/01/26	0	0.00	4	21.50	21.60	-4	147	-2.72%
2018/01/24	1	21.05	0	0.00	20.95	1	146	0.68%
2018/01/23	4	21.36	0	0.00	21.45	4	140	2.84%
2018/01/19	1	21.60	0	0.00	21.85	1	134	0.74%
2018/01/18	1	21.60	3	21.70	21.75	-2	133	-1.49%
2018/01/12	1	21.45	0	0.00	21.60	1	141	0.71%
2018/01/11	1	21.45	0	0.00	21.75	1	138	0.72%
2018/01/05	1	21.45	0	0.00	21.60	1	117	0.85%
2018/01/03	1	21.55	0	0.00	21.65	1	117	0.85%
2018/01/02	2	21.50	0	0.00	21.65	2	118	1.69%