宏璟 (2527)-玉山-雙和券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
57.5
漲跌
▲0.5
漲幅
+0.88%
成交量
2,455張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	57.50	57.50	0	1,716	0.00%
2024/04/25	0	55.30	0.1	56.20	57.00	0	1,679	0.00%
2024/04/24	1	52.70	0	0.00	52.50	1	1,611	0.06%
2024/04/23	1	51.70	1	51.30	51.80	0	1,593	0.00%
2024/04/22	1	50.50	0	0.00	49.70	1	1,567	0.06%
2024/04/19	2.2	48.55	0	0.00	48.85	2.2	1,493	0.15%
2024/04/18	1	47.60	110	47.32	49.60	-109	1,445	-7.54%	大賣/鉅額交易
2024/04/17	4.7	48.39	65	48.55	48.50	-60.3	1,417	-4.25%
2024/04/16	1.6	46.72	163	47.00	46.35	-161.4	1,381	-11.68%	大賣/鉅額交易
2024/04/15	0.2	48.90	0	0.00	48.90	0.2	1,328	0.02%
2024/04/12	4.1	50.09	0	0.00	49.50	4.1	1,293	0.32%
2024/04/11	1	54.60	14	54.00	50.60	-13	1,241	-1.05%
2024/04/10	2.2	51.84	2.2	53.49	54.00	0	1,150	0.00%
2024/04/09	0.1	50.10	0	0.00	50.20	0.1	1,092	0.01%
2024/04/08	1	49.80	0.1	50.00	48.30	0.9	1,040	0.09%
2024/04/03	1.3	45.56	0	0.00	45.60	1.3	904	0.15%
2024/04/02	2.4	43.20	0.1	45.85	45.75	2.3	878	0.26%
2024/04/01	2	42.33	2.1	43.71	43.75	-0.1	831	-0.01%
2024/03/29	3.5	39.63	0.1	40.10	40.45	3.4	780	0.44%
2024/03/28	7	39.25	0	0.00	39.70	7	757	0.92%
2024/03/27	0.1	39.00	0.1	39.10	39.25	0.1	749	0.01%
2024/03/26	0.1	38.50	0.1	38.80	38.35	0.1	729	0.01%
2024/03/25	1	36.60	0	0.00	37.45	1	701	0.14%
2024/03/22	75.3	37.36	1	37.35	37.20	74.3	687	10.80%
2024/03/21	0	0.00	1.1	38.36	38.45	-1.1	663	-0.17%
2024/03/20	6	37.03	0.1	37.30	37.35	5.9	631	0.93%
2024/03/18	0.1	35.30	0	0.00	34.30	0.1	586	0.02%
2024/03/15	94	35.09	0	0.00	35.05	94	571	16.46%
2024/03/14	0.3	35.80	0	0.00	36.30	0.3	557	0.05%
2024/03/13	0.3	36.18	0.1	36.25	36.25	0.2	543	0.04%
2024/03/12	25	35.12	0	0.00	35.00	25	503	4.96%
2024/03/11	0	0.00	0.1	34.85	34.85	-0.1	497	-0.02%
2024/03/08	70	34.32	0	0.00	34.20	70	488	14.34%
2024/03/07	86.3	33.86	0	0.00	34.00	86.3	479	17.98%
2024/03/06	0	0.00	0.1	33.70	33.85	-0.1	468	-0.02%
2024/03/04	1	32.70	0.1	32.55	32.70	0.9	449	0.20%
2024/02/23	0	0.00	0.1	31.05	31.40	-0.1	419	-0.02%
2024/02/20	1	30.25	0	0.00	30.00	1	403	0.25%
2024/02/19	0	0.00	0.1	30.20	30.20	-0.1	398	-0.01%
2024/01/31	0	0.00	3	29.55	29.55	-3	375	-0.80%
2024/01/23	1	29.20	0	0.00	29.10	1	358	0.28%
2023/12/11	0	0.00	10	27.80	28.10	-10	239	-4.18%
2023/12/08	10	27.30	0	0.00	27.35	10	220	4.54%
2023/06/02	0	0.00	1	24.20	24.15	-1	172	-0.58%
2023/05/31	0	0.00	0.1	23.65	23.95	-0.1	172	-0.03%
2023/04/11	0	0.00	1	23.10	23.20	-1	157	-0.64%
2023/04/10	1	23.95	0.2	23.80	23.10	0.8	156	0.51%
2023/03/07	0	0.00	2	22.00	22.00	-2	112	-1.79%
2023/02/20	0	0.00	2	21.65	21.55	-2	104	-1.91%
2022/12/13	0	0.00	0.1	21.50	21.50	-0.1	154	-0.06%
2022/11/16	0	0.00	0.1	20.90	20.70	-0.1	194	-0.05%
2022/10/06	0	0.00	0.1	20.83	20.80	-0.1	290	-0.03%
2022/09/29	0	0.00	2	20.20	20.10	-2	297	-0.67%
2022/09/28	0	0.00	0.2	20.60	19.90	-0.2	296	-0.07%
2022/09/27	0	0.00	0.3	20.34	20.60	-0.3	295	-0.08%
2022/08/24	10	22.70	12	22.63	22.45	-2	336	-0.59%
2022/08/23	0	0.00	1	22.75	22.80	-1	330	-0.30%
2022/08/22	1	23.20	0	0.00	23.30	1	325	0.31%
2022/08/19	5	26.90	4	26.85	26.90	1	303	0.33%
2022/08/15	0	0.00	0.2	26.85	26.90	-0.2	255	-0.06%
2022/06/30	0.1	24.10	0	0.00	23.95	0.1	285	0.04%
2022/06/06	0	0.00	47	26.83	26.85	-47	346	-13.56%
2022/06/02	0	0.00	45	26.86	26.85	-45	366	-12.28%
2022/06/01	0	0.00	80	26.87	26.90	-80	422	-18.92%
2022/05/16	0.2	26.35	0	0.00	26.35	0.2	478	0.03%
2022/05/11	0	0.00	42	26.98	27.05	-42	484	-8.67%
2022/05/09	1.1	27.45	0	0.00	27.40	1.1	485	0.23%
2022/04/13	1	29.25	0	0.00	29.55	1	523	0.19%
2022/04/12	0	0.00	7	29.35	29.35	-7	528	-1.32%
2022/04/06	1	29.45	0	0.00	29.70	1	522	0.19%
2022/03/30	1	29.85	0	0.00	29.95	1	512	0.20%
2022/03/25	1	30.15	0	0.00	30.05	1	501	0.20%
2022/01/25	1	28.55	0	0.00	28.25	1	631	0.16%
2022/01/07	1.2	29.87	0	0.00	29.95	1.2	832	0.15%
2022/01/04	1	30.35	0	0.00	30.35	1	866	0.12%
2021/12/13	0.1	31.70	0	0.00	31.60	0.1	892	0.01%
2021/12/10	0	0.00	7	32.09	32.00	-7	888	-0.79%
2021/12/06	7	32.43	0	0.00	32.50	7	901	0.78%
2021/11/29	0	0.00	1	32.55	32.30	-1	951	-0.11%
2021/11/23	0.2	33.35	0	0.00	33.25	0.2	1,084	0.02%
2021/11/17	1	33.70	1.1	34.02	34.85	-0.1	1,072	-0.01%
2021/11/16	1	32.50	2	34.05	34.20	-1	1,056	-0.09%
2021/11/15	1	32.70	2	31.95	32.85	-1	1,008	-0.10%
2021/10/29	1	29.80	0	0.00	29.90	1	1,028	0.10%
2021/10/22	0	0.00	15	30.92	30.30	-15	1,017	-1.47%
2021/10/21	5	32.55	0	0.00	32.55	5	982	0.51%
2021/10/20	5	32.30	0	0.00	32.30	5	948	0.53%
2021/10/19	5	31.85	0.2	32.10	31.85	4.8	931	0.52%
2021/10/18	0	0.00	1	30.80	31.30	-1	922	-0.11%
2021/10/15	1	30.80	0	0.00	31.00	1	895	0.11%
2021/10/13	0	0.00	2	30.03	29.80	-2	842	-0.24%
2021/09/29	0	0.00	3	27.90	27.90	-3	878	-0.34%
2021/09/28	20	28.00	0	0.00	28.30	20	887	2.25%
2021/09/27	0.3	28.08	3	28.05	28.10	-2.7	892	-0.31%
2021/09/24	1	28.10	0	0.00	28.20	1	899	0.11%
2021/09/23	50	28.20	0	0.00	28.20	50	909	5.50%
2021/09/22	0	28.20	0	0.00	28.05	0	924	0.00%
2021/09/16	0	0.00	4	29.06	29.10	-4	964	-0.41%
2021/09/14	3	28.80	0	0.00	28.90	3	1,003	0.30%
2021/09/13	50	28.85	0	0.00	29.30	50	1,049	4.76%
2021/09/08	2	28.50	0	0.00	28.85	2	1,124	0.18%
2021/09/02	2	28.85	0	0.00	28.65	2	1,247	0.16%
2021/08/31	41	29.73	0	0.00	29.20	41	1,217	3.37%
2021/08/30	5	29.83	7.2	30.28	30.70	-2.2	1,172	-0.19%
2021/08/27	100	28.50	0	0.00	28.95	100	1,102	9.07%
2021/08/26	0	0.00	1	28.05	28.30	-1	1,079	-0.09%
2021/08/25	0	0.00	1	27.10	27.30	-1	1,070	-0.09%
2021/08/19	2.3	27.21	0	0.00	27.00	2.3	1,043	0.22%
2021/08/18	1	27.50	0	0.00	27.85	1	1,027	0.10%
2021/08/16	2	26.85	0	0.00	27.65	2	1,025	0.20%
2021/08/12	1	27.60	3	27.75	27.80	-2	1,010	-0.20%
2021/08/10	0	0.00	0	29.80	28.60	0	994	0.00%
2021/08/09	31	28.14	1	28.05	28.00	30	961	3.12%
2021/08/06	1	28.05	0.3	28.00	28.10	0.8	964	0.08%
2021/07/29	1	25.55	0	0.00	25.70	1	1,011	0.10%
2021/07/27	1	25.85	0	0.00	25.85	1	1,029	0.10%
2021/07/20	12	25.98	0	0.00	25.90	12	1,112	1.08%
2021/07/14	11	25.86	2	26.00	25.85	9	1,135	0.79%
2021/07/13	32	26.75	0	0.00	26.25	32	1,145	2.79%
2021/07/09	21	26.60	0	0.00	26.40	21	1,128	1.86%
2021/07/05	12	26.95	0	0.00	26.90	12	1,130	1.06%
2021/07/01	20	27.48	15	27.50	27.60	5	1,115	0.45%
2021/06/30	3	27.55	0	0.00	27.70	3	1,111	0.27%
2021/06/29	41	27.35	1	28.00	27.70	40	1,101	3.63%
2021/06/28	1	28.00	0	0.00	28.00	1	1,086	0.09%
2021/06/25	1	27.10	0	0.00	27.00	1	1,060	0.09%
2021/06/23	0	0.00	1	28.00	27.85	-1	1,020	-0.10%
2021/06/22	53	28.55	1	28.65	28.00	52	989	5.26%
2021/06/21	4	28.21	6	28.42	28.15	-2	940	-0.21%
2021/06/17	10	26.30	2	27.03	27.05	8	866	0.92%
2021/06/16	3	26.23	0	0.00	26.35	3	843	0.36%
2021/06/15	2	26.33	1	26.25	26.40	1	803	0.12%
2021/06/11	1	24.40	2	24.65	24.50	-1	722	-0.14%
2021/06/10	0	0.00	1	22.80	23.00	-1	676	-0.15%
2021/06/07	1	22.45	0	0.00	22.80	1	690	0.14%
2021/05/28	0	0.00	1	22.75	22.75	-1	700	-0.14%
2021/05/19	2	22.60	0	0.00	22.70	2	715	0.28%
2021/05/17	1	21.05	0	0.00	20.95	1	709	0.14%
2021/05/13	0	0.00	2	23.15	22.95	-2	666	-0.30%
2021/05/12	1	22.30	0	0.00	22.70	1	651	0.15%
2021/05/11	2	24.05	0	0.00	23.85	2	614	0.33%
2021/05/03	4	23.70	8	23.70	23.40	-4	535	-0.75%
2021/04/28	0	0.00	2	25.30	24.40	-2	503	-0.40%
2021/04/26	0	0.00	1	24.05	24.10	-1	469	-0.21%
2021/04/22	0	0.00	1	23.65	23.60	-1	450	-0.22%
2021/04/21	0	0.00	3	23.60	23.65	-3	438	-0.68%
2021/04/19	0	0.00	4	23.13	23.30	-4	423	-0.95%
2021/04/16	1	22.20	0	0.00	22.25	1	405	0.25%
2021/04/12	0	0.00	1	22.50	22.45	-1	379	-0.26%
2021/04/09	0	0.00	3	21.73	21.75	-3	361	-0.83%
2021/04/01	0.5	21.15	0	0.00	21.30	0.5	337	0.15%
2021/03/22	10	21.25	10	21.30	21.30	0	329	0.00%
2021/03/16	1	21.20	0	0.00	21.25	1	317	0.31%
2021/03/11	0	0.00	2	21.30	21.30	-2	308	-0.65%
2021/03/08	0	0.00	3	20.55	20.80	-3	297	-1.01%
2021/03/02	2	20.00	0	0.00	20.00	2	322	0.62%
2021/02/25	0	0.00	3	20.27	20.45	-3	320	-0.94%
2021/02/23	0	0.00	1	20.25	20.30	-1	319	-0.31%
2021/02/22	2	20.10	2	20.05	20.15	0	332	0.00%
2021/02/19	2	19.55	2	19.80	19.80	0	324	0.00%
2021/01/28	1	18.50	0	0.00	18.45	1	312	0.32%
2021/01/13	0	0.00	2	19.10	19.15	-2	279	-0.71%
2020/12/29	1	19.15	0	0.00	19.10	1	260	0.38%
2020/12/21	0	0.00	3	19.07	19.20	-3	262	-1.14%
2020/12/15	2	18.60	0	0.00	18.50	2	265	0.75%
2020/11/30	0	0.00	3	19.45	19.20	-3	256	-1.17%
2020/11/27	0	0.00	2	19.25	19.10	-2	241	-0.83%
2020/11/26	0	0.00	1	18.55	18.95	-1	241	-0.41%
2020/11/11	2	18.28	0	0.00	18.40	2	313	0.64%
2020/10/27	6	18.45	0	0.00	18.45	6	326	1.84%
2020/10/23	2	18.55	0	0.00	18.50	2	328	0.61%
2020/10/22	8	18.48	0	0.00	18.50	8	330	2.42%
2020/09/24	2	18.65	0	0.00	18.55	2	366	0.55%
2020/09/14	2	18.90	0	0.00	18.85	2	379	0.53%
2020/09/10	3	18.80	0	0.00	18.85	3	381	0.79%
2020/09/09	3	18.75	0	0.00	18.90	3	381	0.79%
2020/09/04	3	18.80	0	0.00	18.80	3	393	0.76%
2020/09/01	2	19.13	0	0.00	19.05	2	415	0.48%
2020/08/31	4	19.55	1	19.50	19.45	3	413	0.72%
2020/08/26	3	21.50	0	0.00	21.55	3	395	0.76%
2020/08/24	0	0.00	7	21.52	21.55	-7	361	-1.94%
2020/08/21	1	21.45	0	0.00	21.35	1	350	0.29%
2020/08/20	4	21.10	0	0.00	21.10	4	345	1.16%
2020/08/19	0	0.00	4	21.55	21.45	-4	338	-1.18%
2020/08/12	10	21.32	0	0.00	21.35	10	318	3.14%
2020/07/29	1	20.35	0	0.00	20.35	1	325	0.31%
2020/07/28	1	20.40	0	0.00	20.40	1	331	0.30%
2020/07/16	2	21.05	0.1	21.20	21.15	1.9	342	0.55%
2020/07/14	3	21.10	0	0.00	21.10	3	348	0.86%
2020/07/13	3	21.17	0	0.00	21.20	3	352	0.85%
2020/07/10	6	21.35	1	21.20	21.15	5	355	1.41%
2020/07/08	4	21.35	0	0.00	21.45	4	353	1.13%
2020/06/17	1	20.95	0	0.00	20.95	1	370	0.27%
2020/06/08	0	0.00	10	20.55	20.70	-10	380	-2.63%
2020/06/03	0.2	20.10	0	0.00	20.25	0.2	388	0.04%
2020/05/21	1	19.40	0	0.00	19.50	1	356	0.28%
2020/05/18	0.3	19.75	0	0.00	19.55	0.3	347	0.10%
2020/05/14	1	19.60	0	0.00	19.60	1	340	0.29%
2020/05/06	1	19.75	0	0.00	19.80	1	318	0.31%
2020/04/29	0.2	19.90	0	0.00	20.00	0.2	305	0.07%
2020/04/28	10	19.60	0	0.00	19.70	10	298	3.35%
2020/04/21	1	19.05	0	0.00	19.10	1	298	0.33%
2020/04/16	0.2	19.65	0	0.00	19.50	0.2	283	0.07%
2020/04/15	0	0.00	1	19.20	19.40	-1	278	-0.36%
2020/04/07	1	17.95	0	0.00	18.25	1	258	0.39%
2020/04/06	0.2	18.20	0	0.00	17.90	0.2	257	0.08%
2020/03/26	1	17.00	0	0.00	17.00	1	238	0.44%
2020/02/27	1	19.80	0	0.00	19.75	1	154	0.65%
2020/02/26	1	19.85	0	0.00	19.80	1	155	0.64%
2020/02/24	1	20.10	0	0.00	20.10	1	158	0.63%
2020/01/30	1	20.20	0	0.00	20.30	1	212	0.47%
2020/01/14	1	22.40	0	0.00	22.45	1	209	0.48%
2020/01/08	1	22.40	0	0.00	22.40	1	233	0.43%
2019/08/22	0	0.00	1	23.75	23.75	-1	156	-0.64%
2019/06/21	0	0.00	1	22.20	22.20	-1	150	-0.67%
2019/04/25	1	22.70	0	0.00	22.45	1	144	0.69%
2019/04/03	1	23.35	0	0.00	23.25	1	146	0.68%
2019/03/29	0	0.00	1	23.35	23.40	-1	148	-0.67%
2019/03/20	0	0.00	6	23.55	23.55	-6	170	-3.51%
2019/03/18	0	0.00	1	23.20	23.25	-1	169	-0.59%
2019/03/14	1	23.10	0	0.00	23.20	1	175	0.57%
2019/03/08	4	23.40	0	0.00	23.40	4	180	2.22%
2019/02/27	2	24.00	0	0.00	24.00	2	199	1.00%
2019/02/21	1	23.90	0	0.00	23.80	1	204	0.49%
2019/01/16	1	24.50	2	24.58	24.45	-1	279	-0.36%
2018/11/23	1	22.40	0	0.00	22.35	1	355	0.28%
2018/10/11	1	29.25	0	0.00	28.25	1	322	0.31%
2018/10/08	0	0.00	1	31.35	31.25	-1	306	-0.33%
2018/09/25	0	0.00	10	31.75	31.85	-10	314	-3.18%
2018/09/12	0	0.00	1	30.45	30.50	-1	369	-0.27%
2018/09/10	1	29.65	0	0.00	30.30	1	382	0.26%
2018/09/07	1	30.35	1	30.90	30.55	0	392	0.00%
2018/08/29	1	29.45	0	0.00	31.00	1	454	0.22%
2018/08/27	1	29.20	1	29.80	29.80	0	484	0.00%
2018/08/24	1	29.70	0	0.00	29.50	1	496	0.20%
2018/08/23	1	29.90	0	0.00	30.00	1	492	0.20%
2018/08/20	1	30.55	0	0.00	30.45	1	490	0.20%
2018/07/02	1	32.70	0	0.00	32.65	1	582	0.17%
2018/06/27	1	32.00	0	0.00	32.20	1	588	0.17%
2018/05/28	0	0.00	1	30.40	30.30	-1	463	-0.22%
2018/05/24	1	30.00	0	0.00	30.10	1	461	0.22%
2018/05/09	0	0.00	1	28.60	28.65	-1	454	-0.22%
2018/05/04	0	0.00	1	29.25	29.00	-1	445	-0.22%
2018/04/27	1	29.00	3	29.08	29.05	-2	480	-0.42%
2018/04/24	1	28.55	3	29.50	28.90	-2	475	-0.42%
2018/04/23	1	29.05	7	28.94	29.20	-6	463	-1.29%
2018/04/20	2	28.10	0	0.00	28.00	2	458	0.44%
2018/04/17	0	0.00	2	26.90	26.80	-2	471	-0.42%
2018/04/10	1	27.20	0	0.00	27.30	1	502	0.20%
2018/04/09	1	28.60	0	0.00	28.50	1	491	0.20%
2018/03/31	1	29.50	1	29.20	29.25	0	495	0.00%
2018/03/30	1	28.85	0	0.00	29.20	1	510	0.20%
2018/03/29	1	29.55	0	0.00	29.30	1	540	0.18%
2018/03/28	0	0.00	1	29.70	29.65	-1	549	-0.18%
2018/03/26	1	26.45	0	0.00	26.45	1	505	0.20%
2018/03/20	1	25.45	0	0.00	25.60	1	509	0.20%
2018/03/15	2	25.13	0	0.00	25.35	2	504	0.40%
2018/03/14	4	25.55	0	0.00	25.80	4	500	0.80%
2018/03/12	1	24.50	0	0.00	24.45	1	491	0.20%
2018/02/08	0	0.00	6	22.96	23.10	-6	531	-1.13%
2018/02/06	0	0.00	3	22.80	23.20	-3	523	-0.57%
2018/01/31	0	0.00	1	25.90	25.65	-1	505	-0.20%
2018/01/25	1	25.55	0	0.00	25.20	1	497	0.20%
2018/01/23	1	26.00	0	0.00	26.15	1	479	0.21%
2018/01/19	1	26.20	0	0.00	26.30	1	469	0.21%
2018/01/12	1	26.10	1	26.10	26.00	0	437	0.00%
2018/01/11	1	24.90	0	0.00	25.60	1	425	0.23%
2018/01/03	1	24.90	0	0.00	24.95	1	383	0.26%
2018/01/02	0	0.00	3	24.75	24.70	-3	378	-0.79%