台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)
可現股當沖
  • 股價
    46.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.11%
  • 成交量
    605
  • 產業
    上市 營建類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇普 (2528)籌碼相關-玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21346.4500.0046.7531,1320.26%
2024/06/1900.00247.2547.05-21,154-0.17%
2024/06/172047.0000.0046.95201,1571.73%
2024/06/1400.00248.2047.10-21,160-0.17%
2024/06/1300.00246.4046.45-21,164-0.17%
2024/06/1200.00148.0546.50-11,161-0.09%
2024/06/05148.7500.0048.8511,1430.09%
2024/06/03148.9500.0050.1011,1480.09%
2024/05/31149.2000.0049.2011,1300.09%
2024/05/29148.7000.0048.4011,0730.09%
2024/05/2800.00248.6048.80-21,073-0.19%
2024/05/27248.1000.0048.0021,0730.19%
2024/05/2100.001048.1348.10-101,080-0.93%
2024/05/161447.24147.1047.20131,1111.17%
2024/05/15546.88246.8846.7031,1050.27%
2024/05/10147.7000.0048.6511,0840.09%
2024/05/092248.80148.2048.15211,0781.95%
2024/05/0810.149.9000.0049.7510.11,0490.96%
2024/05/07154.60152.6052.3001,0270.00%
2024/05/06354.6000.0054.9039880.30%
2024/05/03254.00154.2054.3019640.10%
2024/05/02151.0000.0052.2019340.11%
2024/04/26149.9000.0049.6518970.11%
2024/04/1800.00151.8052.10-1844-0.12%
2024/04/123047.6800.0049.10307873.81%
2024/04/094147.5500.0047.45417585.41%
2024/04/0800.00147.7047.90-1750-0.13%
2024/03/292047.1500.0046.30207382.71%
2024/03/261844.7700.0044.30186992.57%
2024/03/224042.1300.0042.00406765.91%
2024/03/2111242.3500.0042.3511269916.02% 大買/鉅額交易
2024/03/201042.1000.0042.35107141.40%
2024/03/182141.40240.4041.45197272.61%
2024/03/152042.0000.0042.10207192.78%
2024/03/14141.8000.0042.2017190.14%
2024/03/13641.8400.0041.5567110.84%
2024/03/121741.6000.0041.75177112.39%
2024/03/111241.4200.0041.75127221.66%
2024/03/088039.32539.5539.557571010.55%
2024/03/076039.076938.2438.95-9708-1.27%
2024/03/0500.006038.1838.30-60707-8.48%
2024/03/0400.003038.4938.30-30700-4.28%
2024/02/2700.003738.0838.95-37721-5.13%
2024/02/26638.331038.2838.30-4714-0.56%
2024/02/2200.00239.3039.20-2697-0.29%
2024/01/31137.5500.0037.8015840.17%
2024/01/30137.104037.1037.50-39579-6.73%
2024/01/29235.957736.3236.70-75567-13.21%
2024/01/26335.953735.9136.00-34560-6.06%
2024/01/25536.20535.9536.0005580.00%
2024/01/2400.001136.3536.35-11554-1.98%
2024/01/23235.3500.0035.3525420.37%
2024/01/22135.55235.8535.35-1540-0.19%
2024/01/19335.4500.0035.4535340.56%
2024/01/17135.5500.0035.3015270.19%
2024/01/12134.9000.0034.6014760.21%
2024/01/11335.0000.0035.0034710.64%
2024/01/08135.0000.0034.9514600.22%
2024/01/05134.7000.0035.3514520.22%
2023/12/27233.801233.6034.00-10407-2.45%
2023/12/25233.7500.0033.4524020.50%
2023/12/22233.95133.9033.6014000.25%
2023/12/212834.2000.0034.20283927.13%
2023/12/13932.8500.0033.3092843.17%
2023/12/122032.6500.0032.95202876.95%
2023/12/111632.6800.0032.65162805.71%
2023/12/06633.8000.0033.3562612.30%
2023/12/0522632.9900.0033.0522623994.53% 大買/鉅額交易
2023/12/046132.1000.0032.156121328.53%
2023/12/013331.3500.0031.353320815.85%
2023/11/303530.5000.0030.403520417.08%
2023/11/293029.8600.0030.103020714.45%
2023/11/285830.7600.0030.055820428.32%
2023/11/2718329.3900.0030.20183182100.40% 大買/鉅額交易
2023/10/05328.2500.0027.9532691.11%
2023/10/0400.00627.6427.55-6269-2.23%
2023/09/1400.00328.3028.30-3291-1.03%
2023/08/18229.25229.2029.0004950.00%
2023/08/1500.002726.7026.75-27473-5.70%
2023/07/10125.8000.0025.8015670.18%
2023/07/03226.1000.0026.0026920.29%
2023/06/21227.2000.0027.3026770.30%
2023/06/19226.8500.0026.8526670.30%
2023/06/15228.0500.0027.8526590.30%
2023/06/13227.9000.0027.9526470.31%
2023/06/09328.0200.0028.2036310.48%
2023/06/05227.2000.0028.0025880.34%
2023/06/02125.8000.0025.8515580.18%
2023/05/31126.0000.0025.9515480.18%
2023/05/162724.6600.0024.20274026.71%
2023/04/2500.00424.9024.70-4343-1.17%
2023/04/1300.00124.4024.15-1287-0.35%
2023/04/10423.8600.0023.8542221.80%
2023/03/3100.00121.0020.90-1142-0.70%
2023/03/1700.00119.1519.20-1117-0.85%
2022/10/31514.591115.1014.85-6222-2.69%
2022/10/281314.87714.9114.9061294.62%
2022/10/26116.3000.0015.851901.11%
2022/10/04119.0000.0019.051234.33%
2021/07/0800.00121.9522.00-1126-0.79%
2021/06/1700.00121.7021.80-1142-0.70%
2021/06/15121.8500.0021.8011430.70%
2021/04/26124.2000.0024.2011070.93%
2021/04/0900.00325.1024.90-385-3.52%
2020/11/17125.8000.0025.9511430.70%
2020/10/1200.00523.8523.90-5220-2.27%
2020/09/16323.8500.0023.8032271.32%
2020/08/04523.0500.0023.0552102.37%
2019/09/2400.00220.7021.15-2314-0.64%
2019/09/19420.75220.9021.6523040.66%
2019/08/2800.00117.7517.70-1231-0.43%
2019/08/2700.00117.6517.75-1232-0.43%
2019/08/16217.9000.0018.3021831.09%
2019/06/26216.50216.2516.3001800.00%
2019/06/0300.00215.8016.30-2165-1.21%
2019/04/1700.00116.0516.00-1139-0.72%
2018/08/2000.00114.7014.60-1142-0.70%
2018/07/1700.00115.4015.95-1113-0.88%
2018/07/1200.00115.1515.15-193-1.07%
2018/07/1100.0010215.7515.75-10285-119.39% 大賣/鉅額交易
2018/05/2500.00219.6019.70-255-3.63%
2018/05/1100.00219.1018.90-254-3.70%
2018/04/1300.00219.1018.80-264-3.11%
2018/02/2700.00217.5017.60-259-3.35%
2018/02/26217.4300.0017.402603.33%
2018/02/07117.0000.0017.301621.61%
皇普 相關文章
皇普 相關影音