• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲5.0
  • 漲幅
    +9.86%
  • 成交量
    4,496張
  • 產業
    上市 營建類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
櫻花建 (2539)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00350.9050.70-31,014-0.30%
2024/11/13049.9500.0050.0001,0870.00%
2024/11/12349.9500.0050.0031,1150.27%
2024/11/11451.0500.0050.7041,1170.36%
2024/11/08250.4000.0050.3021,1230.18%
2024/11/0100.00151.7052.40-11,211-0.08%
2024/10/280.149.9000.0049.900.11,2350.01%
2024/10/24149.8500.0049.8511,2860.08%
2024/10/18049.9000.0049.7001,3580.00%
2024/10/17049.5000.0049.3001,3750.00%
2024/10/16149.40950.1049.45-81,393-0.57%
2024/10/15051.3000.0051.0001,4170.00%
2024/10/11049.551.748.9448.85-1.71,413-0.12%
2024/10/09048.8000.0048.7501,4230.00%
2024/10/08049.3500.0049.6501,4070.00%
2024/10/07049.9000.0050.0001,4020.00%
2024/10/0400.00748.9049.10-71,408-0.50%
2024/10/01049.5000.0049.8001,3920.00%
2024/09/3000.000.449.9049.80-0.41,386-0.03%
2024/09/27050.9000.0050.4001,3860.00%
2024/09/25150.4000.0050.4011,3820.07%
2024/09/240.350.204.349.9950.20-41,368-0.30%
2024/09/231.149.816.150.1749.65-51,337-0.37%
2024/09/201351.16152.4053.90121,2640.95%
2024/09/1900.00156.0055.60-11,193-0.08%
2024/09/182254.8500.0054.50221,1871.85%
2024/09/13055.6000.0055.3001,1990.00%
2024/09/12155.6000.0055.0011,1980.08%
2024/09/110.556.5200.0055.700.51,1780.04%
2024/09/10360.0300.0059.9031,1260.27%
2024/09/0923.562.6300.0061.5023.51,1122.11%
2024/09/065.565.1500.0064.905.51,0890.50%
2024/09/05166.3000.0065.0011,0960.09%
2024/09/04366.2000.0065.5031,0950.27%
2024/09/02069.2000.0068.2001,0860.00%
2024/08/30069.4000.0070.2001,0840.00%
2024/08/290.169.5700.0068.600.11,0880.01%
2024/08/280.170.9000.0069.800.11,0920.01%
2024/08/27671.0800.0071.0061,1200.54%
2024/08/26069.2000.0069.0001,1220.00%
2024/08/232.267.72167.8067.701.21,1190.11%
2024/08/22268.9500.0069.1021,1060.18%
2024/08/216.270.5500.0070.906.21,0880.57%
2024/08/20271.6000.0071.1021,0750.19%
2024/08/191.573.7400.0073.201.51,0650.14%
2024/08/1515.273.9100.0073.1015.21,0481.45%
2024/08/1400.001.383.1683.20-1.31,036-0.13%
2024/08/1200.00181.3081.00-11,012-0.10%
2024/08/092.178.09476.2079.80-1.91,014-0.19%
2024/08/082.474.76273.4074.300.49980.04%
2024/08/07473.18172.1075.2031,0100.30%
2024/08/064.170.20370.7768.901.11,0080.11%
2024/08/05272.25173.4072.2019860.10%
2024/08/02178.40178.5078.4009990.00%
2024/08/01380.30279.1579.6011,0460.10%
2024/07/31179.60180.2079.6001,0580.00%
2024/07/30379.23278.9080.1011,0530.09%
2024/07/29179.30178.0078.9001,0450.00%
2024/07/26276.00275.4076.7001,0220.00%
2024/07/23175.10174.3075.1001,0190.00%
2024/07/22273.70174.6072.0011,0200.10%
2024/07/19475.50277.5575.4021,0120.20%
2024/07/18178.10178.3078.9001,0060.00%
2024/07/1100.00177.6077.20-11,073-0.09%
2024/07/0100.00177.0077.50-11,109-0.09%
2024/06/2800.00176.1075.50-11,097-0.09%
2024/06/1900.00275.7075.70-21,177-0.17%
2024/06/0500.00174.6074.60-11,470-0.07%
2024/06/04072.3000.0073.5001,4850.00%
2024/06/0300.00174.3073.80-11,484-0.07%
2024/05/31773.4000.0074.4071,4840.47%
2024/05/2900.00170.4070.90-11,474-0.07%
2024/05/2800.00169.7069.80-11,483-0.07%
2024/05/2200.00468.9068.90-41,561-0.26%
2024/05/21169.2000.0068.8011,5880.06%
2024/05/20070.40370.0769.70-31,608-0.19%
2024/05/17168.10368.2069.10-21,613-0.12%
2024/05/16367.7700.0068.0031,6670.18%
2024/05/15267.7000.0067.4021,6670.12%
2024/05/13065.8000.0066.9001,6670.00%
2024/05/0900.00166.6065.40-11,646-0.06%
2024/05/08265.7500.0066.2021,6320.12%
2024/05/07270.9000.0068.4021,5840.13%
2024/05/02174.6000.0074.1011,4720.07%
2024/04/25375.47176.9074.9021,4190.14%
2024/04/23273.9000.0076.3021,3730.15%
2024/04/225.577.1800.0076.105.51,3490.41%
2024/04/190.976.10175.8076.70-0.11,296-0.01%
2024/04/18175.201.974.9976.00-0.91,267-0.07%
2024/04/170.375.5700.0075.100.31,2430.02%
2024/04/162.773.24172.9073.201.71,2140.14%
2024/03/290.171.6000.0071.700.11,1050.01%
2024/03/270.271.7000.0072.100.21,0940.02%
2024/03/260.370.7000.0070.400.31,0640.03%
2024/03/2200.00169.1069.00-11,027-0.10%
2024/03/1800.00167.8068.30-1984-0.10%
2024/03/15369.5000.0069.4039610.31%
2024/03/14969.7100.0069.9098081.11%
2024/03/13369.00167.6068.8027600.26%
2024/03/12167.1000.0065.8017280.14%
2024/03/0700.00163.6063.40-1654-0.15%
2024/03/0400.00161.3061.50-1627-0.16%
2024/02/29059.8000.0059.3006210.00%
2024/02/270.360.5900.0059.800.36030.04%
2024/02/26163.2000.0062.8015880.17%
2024/02/23461.7300.0062.0045780.69%
2024/02/221.361.2200.0061.401.35550.24%
2024/02/21359.0300.0059.6035360.56%
2024/02/20457.581.557.9757.702.55200.48%
2024/02/19457.4000.0057.5045060.79%
2024/02/15150.50150.6050.8004490.00%
2024/01/17147.7500.0047.1014490.22%
2023/12/22147.3000.0047.3514250.23%
2023/11/290.549.0300.0048.800.54130.12%
2023/11/270.548.9600.0048.700.53910.13%
2023/11/2100.00149.6549.90-1371-0.27%
2023/11/20348.7500.0048.9034040.74%
2023/11/16147.6000.0047.0514210.24%
2023/11/1000.00145.2045.20-1421-0.24%
2023/11/072.845.1500.0045.452.84350.65%
2023/11/0600.00144.4044.70-1435-0.23%
2023/11/02243.9000.0043.6024370.46%
2023/10/3100.000.143.6143.50-0.1441-0.03%
2023/10/30143.20043.2543.2014450.22%
2023/10/260.442.9500.0042.900.44580.09%
2023/10/2500.00043.0542.900473-0.01%
2023/10/230.143.300.143.1543.20-0.1479-0.01%
2023/10/1800.00042.2042.150477-0.01%
2023/09/07139.9500.0040.0515570.18%
2023/09/06140.8500.0040.4015640.18%
2023/08/29139.8000.0039.8015800.17%
2023/08/28140.1000.0039.8015870.17%
2023/08/240.140.8500.0040.400.15830.02%
2023/08/2300.00047.7548.0505420.00%
2023/08/180.145.6300.0045.500.14990.03%
2023/08/140.245.6500.0045.550.24880.04%
2023/08/100.247.7000.0047.700.24780.04%
2023/08/09548.0300.0048.0554711.06%
2023/08/0800.000.449.1048.90-0.4471-0.08%
2023/08/040.149.80149.3049.35-0.9474-0.19%
2023/08/01248.7000.0049.3524660.43%
2023/07/280.348.1000.0048.100.34520.07%
2023/07/2000.00146.4046.60-1430-0.23%
2023/07/19045.2000.0044.7504210.00%
2023/07/18044.7500.0044.6004210.00%
2023/07/17146.0500.0045.3514180.24%
2023/07/1400.00145.2545.90-1410-0.24%
2023/07/05142.7000.0042.6513930.25%
2023/07/0400.000.342.6542.45-0.3394-0.07%
2023/07/0300.00141.9042.45-1399-0.25%
2023/06/2800.00241.3541.30-2386-0.52%
2023/06/19140.7000.0040.3013820.27%
2023/06/1600.000.141.3541.40-0.1369-0.04%
2023/06/150.241.0000.0040.700.23770.05%
2023/06/08139.7500.0039.7014010.25%
2023/06/0500.002.139.2839.40-2.1396-0.52%
2023/06/01538.4500.0038.4553791.32%
2023/05/30537.9000.0037.9053641.37%
2023/04/24137.2500.0037.2513430.29%
2023/04/21337.150.237.2037.152.83420.82%
2023/04/20537.3000.0037.1553391.47%
2023/04/170.238.2500.0037.500.23350.06%
2023/04/13037.4000.0037.2503340.01%
2023/04/10137.60137.9537.6003190.00%
2023/03/310.237.0000.0037.250.22960.07%
2023/03/300.436.8000.0036.800.42920.14%
2023/03/240.436.2500.0036.200.42850.16%
2023/03/1500.001.135.9636.05-1.1246-0.45%
2023/03/14135.5000.0035.5012360.42%
2023/03/10134.3500.0034.1012020.49%
2023/03/09134.50234.5534.45-1204-0.49%
2023/03/07334.5800.0034.6532421.24%
2023/03/0300.00234.6534.65-2246-0.81%
2023/03/0200.000.334.7034.50-0.3250-0.11%
2023/02/21134.2500.0034.1512570.40%
2023/02/140.234.2000.0034.000.22820.07%
2023/02/0700.00133.5533.60-1282-0.35%
2023/01/310.633.20133.3533.40-0.4300-0.13%
2023/01/3000.00133.2532.95-1300-0.33%
2023/01/03131.8000.0031.8513140.32%
2022/12/28131.90631.9031.90-5330-1.51%
2022/12/2700.00231.9531.95-2333-0.60%
2022/12/2300.00532.0031.95-5342-1.46%
2022/12/141032.341032.3032.3503560.00%
2022/11/28032.0500.0032.2003240.01%
2022/11/17032.1500.0032.0503770.00%
2022/11/16032.4500.0032.3003730.00%
2022/11/15032.4500.0032.5003710.00%
2022/11/09131.3000.0031.3513450.29%
2022/11/02131.2000.0031.0513530.28%
2022/10/31131.4500.0031.4513420.29%
2022/10/27031.7000.0031.7003390.00%
2022/10/26031.8000.0031.7503340.00%
2022/10/20031.9000.0031.8003250.00%
2022/10/17031.8000.0031.9003180.00%
2022/10/13031.6500.0031.7003150.00%
2022/10/11031.9000.0031.8503120.00%
2022/09/30131.9000.0031.9012880.35%
2022/09/28032.0000.0031.9002820.00%
2022/09/22132.3000.0032.3512770.36%
2022/09/02131.7000.0031.6012690.37%
2022/09/01031.9000.0031.8002630.00%
2022/08/31032.15231.5332.00-2246-0.81%
2022/08/30235.15035.2035.1022230.89%
2022/08/15233.8300.0033.7521751.14%
2022/08/04033.0500.0033.0001620.01%
2022/08/02232.8000.0032.8521601.24%
2022/07/15032.4000.0032.4001670.01%
2022/07/12032.4000.0032.3001700.01%
2022/07/11132.5000.0032.4011680.59%
2022/07/01032.6000.0032.6001750.00%
2022/06/29032.7000.0032.9001740.00%
2022/06/28033.1000.0033.0501760.00%
2022/06/222.132.7000.0032.702.11771.18%
2022/06/200.232.6700.0032.450.21850.11%
2022/06/16032.9000.0032.8001980.00%
2022/06/13032.5500.0032.4002040.00%
2022/06/01032.7500.0032.7002230.00%
2022/05/31032.9000.0032.8502290.00%
2022/05/24032.3000.0032.5002610.00%
2022/05/23032.2000.0032.3502700.00%
2022/05/09032.1500.0031.8503120.00%
2022/04/27032.1500.0032.2003200.00%
2022/04/25132.4500.0032.2513230.31%
2022/04/21032.6000.0032.5503380.00%
2022/04/20032.7000.0032.6503420.00%
2022/04/1900.00132.8032.95-1344-0.29%
2022/04/18032.40132.3032.45-1343-0.29%
2022/04/15032.5500.0032.5503450.00%
2022/04/14132.6500.0032.6513720.27%
2022/04/12032.3000.0032.3503890.00%
2022/04/11232.3300.0032.3523970.50%
2022/04/07032.80132.6032.60-1393-0.25%
2022/04/0600.00132.9532.95-1393-0.25%
2022/03/31032.9000.0032.7003960.00%
2022/03/28232.3500.0032.8523910.51%
2022/03/24133.1500.0032.8013850.26%
2022/03/21031.5000.0031.5003620.00%
2022/03/1400.001.331.0031.10-1.3354-0.37%
2022/03/09030.9500.0031.0003530.00%
2022/03/08030.8500.0031.1503490.00%
2022/03/07231.4000.0031.2523440.58%
2022/02/25230.5500.0030.6023170.63%
2022/02/24030.6500.0030.5503140.00%
2022/02/23030.7500.0030.7003040.00%
2022/02/21030.8000.0030.7002910.00%
2022/01/17130.4000.0030.5012650.38%
2021/11/2900.005.331.1431.15-5.3316-1.66%
2021/11/2600.00531.1031.20-5319-1.56%
2021/11/12131.2000.0031.4013380.30%
2021/10/28131.500.131.5031.500.93200.28%
2021/10/2700.000.631.5031.60-0.6315-0.18%
2021/09/22129.904.830.0830.25-3.8257-1.48%
2021/09/171434.21034.6034.25142336.00%
2021/09/140.134.4000.0034.200.12080.05%
2021/09/100.234.7000.0034.600.22050.10%
2021/09/061.534.6300.0034.851.51950.77%
2021/08/26132.7500.0032.8511710.58%
2021/08/16131.9000.0032.0011480.67%
2021/07/28232.4800.0032.3021961.02%
2021/07/140.732.6500.0032.600.72050.36%
2021/07/050.231.9500.0032.050.22110.07%
2021/07/01632.0400.0032.0062212.71%
2021/06/220.331.5500.0031.650.32410.11%
2021/05/05131.9500.0031.9012800.36%
2021/04/26232.4500.0032.5022730.73%
2021/04/22332.7000.0032.6032691.11%
2021/04/19232.4500.0033.0522690.74%
2021/04/1400.00032.8532.750263-0.01%
2021/04/13532.9500.0032.8552621.90%
2021/04/06033.7000.0033.5502480.01%
2021/03/2900.00133.4033.30-1240-0.42%
2021/03/17132.2000.0032.3012090.48%
2021/03/1100.00132.3032.30-1210-0.48%
2021/03/0500.000.133.9031.35-0.1199-0.03%
2021/03/04131.30131.2531.3002010.00%
2021/03/02131.1500.0031.1011960.51%
2021/01/2100.00030.0030.000177-0.01%
2021/01/1900.00230.2830.35-2170-1.17%
2021/01/0600.00130.6530.60-1173-0.58%
2020/12/18330.0800.0030.0531931.55%
2020/09/2400.00130.6530.65-1457-0.22%
2020/09/1700.00131.2531.00-1428-0.23%
2020/09/10131.0500.0031.0514220.24%
2020/08/26132.05332.0832.05-2401-0.50%
2020/08/191231.59531.2931.7573901.79%
2020/08/184.135.5700.0037.204.13501.16%
2020/08/17235.20535.4535.30-3329-0.91%
2020/08/11534.90135.2035.1543151.27%
2020/08/1000.00335.3535.00-3312-0.96%
2020/08/0600.001535.0535.10-15308-4.86%
2020/08/05334.6500.0034.7533100.97%
2020/06/29434.1500.0034.1543091.29%
2020/06/1100.000.334.4034.25-0.3372-0.08%
2020/06/05234.1000.0034.1023750.53%
2020/06/041034.2300.0034.15103762.66%
2020/05/260.234.50134.5034.45-0.8359-0.22%
2020/05/250.137.0000.0034.600.13530.03%
2020/05/220.334.50134.4034.50-0.7347-0.20%
2020/05/19134.4500.0034.4013350.30%
2020/05/1800.00733.4033.60-7321-2.18%
2020/05/140.233.7000.0033.700.23140.06%
2020/05/1200.00733.6533.65-7308-2.27%
2020/05/070.534.0000.0033.600.52940.17%
2020/04/011431.1000.0031.60142186.41%
2020/01/3000.001029.9029.80-10103-9.69%
2019/11/26229.1000.0029.152952.09%
2019/11/21229.1000.0029.152972.04%
2019/11/05129.2500.0029.351961.03%
2019/10/160.529.3500.0029.400.51000.48%
2019/03/2200.000.328.1028.20-0.342-0.76%
2018/09/04031.2500.0031.300530.01%
2018/02/0900.00128.0028.00-174-1.35%
2018/02/0700.00328.1328.15-373-4.11%
2018/01/2900.00128.4528.35-168-1.45%
2018/01/2600.00228.3528.40-269-2.90%
2018/01/25228.2500.0028.252672.96%
2018/01/19328.3000.0028.253674.46%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27
...詳全文
櫻花建 相關文章
櫻花建 相關影音