• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)
可現股當沖
  • 股價
    193.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.26%
  • 成交量
    101張
  • 產業
    上市 觀光類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶華 (2707)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222193.0000.00193.0021661.21%
2024/11/210192.0000.00192.5001660.01%
2024/11/200.1194.0600.00193.000.11640.05%
2024/11/190195.0000.00195.5001640.00%
2024/11/184193.0100.00194.5041632.47%
2024/11/150.1197.0500.00196.500.11600.03%
2024/11/140198.5000.00196.0001560.00%
2024/11/130199.0000.00197.5001550.00%
2024/11/121198.0000.00198.5011550.65%
2024/11/080.1201.0200.00200.500.11520.07%
2024/11/070201.0000.00202.0001530.00%
2024/11/060201.5000.00200.5001530.00%
2024/11/050202.001201.50201.00-1155-0.64%
2024/11/010.1200.0000.00203.000.11710.03%
2024/10/300201.0000.00200.0001730.00%
2024/10/290.8200.0000.00199.500.81730.46%
2024/10/280202.5000.00201.5001720.00%
2024/10/240201.5000.00200.5001780.00%
2024/10/230202.5000.00201.0001820.00%
2024/10/220203.5000.00202.5001900.00%
2024/10/210203.0000.00203.0001970.00%
2024/10/170204.5000.00203.0002060.00%
2024/10/160202.0000.00205.0002090.00%
2024/10/150202.0000.00201.5002010.00%
2024/10/141200.0200.00201.0012010.51%
2024/10/090203.5000.00200.5002020.00%
2024/10/080203.0000.00202.0002040.00%
2024/10/040204.0000.00200.5002030.00%
2024/10/010204.0000.00204.0002030.00%
2024/09/300203.5000.00203.0002050.00%
2024/09/270203.500205.00205.0002060.00%
2024/09/260.1202.5200.00202.500.12060.05%
2024/09/250203.0000.00203.0002060.00%
2024/09/240203.0000.00202.5002070.00%
2024/09/200201.5000.00202.0002110.00%
2024/09/190201.5000.00200.5002150.00%
2024/09/180202.0000.00201.5002190.00%
2024/09/1600.001201.00201.00-1230-0.43%
2024/09/1300.001201.00201.00-1261-0.38%
2024/09/120197.501200.00200.00-1281-0.36%
2024/09/110197.2500.00195.5002870.01%
2024/09/100200.5000.00198.0002780.00%
2024/09/090200.0700.00200.5002820.01%
2024/09/050202.0000.00201.5002950.00%
2024/09/040201.5000.00200.0003050.00%
2024/09/030205.5000.00205.0003070.00%
2024/09/021205.9900.00204.0013240.31%
2024/08/290205.5000.00205.0003370.00%
2024/08/280205.5000.00204.5003520.00%
2024/08/270205.500205.00206.0003730.00%
2024/08/260205.5000.00206.0004110.00%
2024/08/220205.5000.00204.5004520.00%
2024/08/210205.0000.00206.0004590.00%
2024/08/150206.504205.00203.50-4504-0.79%
2024/08/140206.0000.00205.0005300.00%
2024/08/130204.5000.00204.0005420.00%
2024/08/120204.5000.00203.5005780.00%
2024/08/090205.5000.00204.0005830.00%
2024/08/080203.5000.00203.5005840.00%
2024/08/070200.7500.00201.5005920.00%
2024/08/060198.0000.00197.5006030.00%
2024/08/050196.5000.00196.0006050.00%
2024/08/020.1209.1700.00208.500.15990.02%
2024/08/010211.5000.00210.5006280.00%
2024/07/3100.002211.50211.50-2644-0.31%
2024/07/230207.0000.00210.0006990.00%
2024/07/220203.5000.00202.5006930.00%
2024/07/190208.0000.00207.0006960.00%
2024/07/180211.5000.00211.5006930.00%
2024/07/170214.0000.00213.0006900.00%
2024/07/160211.5000.00210.0006870.00%
2024/07/150211.5000.00210.5006900.00%
2024/07/120211.5000.00210.5006890.00%
2024/07/110210.5000.00209.5006880.00%
2024/07/101209.5100.00210.0016920.15%
2024/07/090208.5000.00208.5006910.00%
2024/07/0800.000.1209.00208.00-0.1692-0.01%
2024/07/040211.5000.00210.5006940.00%
2024/07/030211.5000.00210.0006950.00%
2024/07/020.2209.0200.00209.000.27000.03%
2024/07/010210.5000.00210.0006990.00%
2024/06/280210.5000.00209.5007000.00%
2024/06/270.1209.9500.00209.000.16990.01%
2024/06/250211.8300.00211.0006960.00%
2024/06/240212.0000.00212.0006940.00%
2024/06/210214.000.1213.50212.00-0.1691-0.01%
2024/06/201212.0200.00213.0016820.15%
2024/06/191.1227.8600.00224.501.16530.17%
2024/06/180227.5000.00227.5006360.00%
2024/06/170.1227.5200.00225.000.16310.02%
2024/06/140228.5000.00227.5006350.00%
2024/06/130229.5000.00229.0006360.00%
2024/06/110225.0000.00222.5006510.00%
2024/06/070226.5000.00226.5006480.00%
2024/06/060227.0000.00227.5006630.00%
2024/06/040224.0000.00223.5006440.00%
2024/06/030223.0000.00220.0006370.00%
2024/05/311226.0000.00221.5016210.16%
2024/05/301.1230.4300.00225.501.16000.18%
2024/05/290241.5000.00240.0005620.00%
2024/05/280249.0000.00246.5005370.00%
2024/05/272241.0000.00243.5025250.38%
2024/05/240235.5000.00243.0005210.00%
2024/05/230.3237.6900.00236.000.35120.05%
2024/05/221.1240.9600.00241.001.15050.21%
2024/05/210.1241.910.1241.63244.0005020.00%
2024/05/200.1247.4800.00248.500.14890.02%
2024/05/170252.0000.00252.0004650.00%
2024/05/164243.533250.98255.0014560.22%
2024/05/150241.0000.00242.0004230.00%
2024/05/140240.0000.00241.0004290.00%
2024/05/130241.5000.00240.0004280.00%
2024/05/100.1238.501241.50243.00-0.9423-0.22%
2024/05/080242.000.1241.50242.00-0.1406-0.02%
2024/05/071249.471247.50245.0004010.00%
2024/05/060240.502240.50241.50-2371-0.54%
2024/05/020.1236.1200.00237.500.13540.03%
2024/04/300233.0000.00235.5003480.00%
2024/04/2900.000.1238.86236.50-0.1337-0.02%
2024/04/260224.0000.00224.0003010.00%
2024/04/250222.5000.00221.5003000.00%
2024/04/240218.5000.00220.5002950.00%
2024/04/1900.001213.00215.50-1336-0.30%
2024/04/180217.500219.00218.500338-0.01%
2024/04/170218.501217.50219.00-1342-0.29%
2024/04/160.1216.081217.50216.00-0.9346-0.27%
2024/04/150220.5000.00221.0003460.00%
2024/04/120.1220.5000.00220.000.13580.01%
2024/04/101222.0000.00221.0013550.28%
2024/04/090218.5000.00219.5003620.00%
2024/04/080218.5000.00218.0003650.00%
2024/04/0200.000225.50226.500371-0.01%
2024/04/0100.004.2226.48227.00-4.2377-1.11%
2024/03/260223.006225.50224.00-6377-1.59%
2024/03/251227.5000.00228.0013770.26%
2024/03/2000.001228.50226.50-1383-0.26%
2024/03/1900.000225.00227.500383-0.01%
2024/03/1500.000223.58222.500371-0.01%
2024/03/1400.000223.50224.500363-0.01%
2024/03/1300.002218.75219.00-2347-0.58%
2024/03/070206.5000.00206.0003240.01%
2024/03/0600.001208.50207.00-1326-0.31%
2024/03/041206.5000.00206.0013350.30%
2024/02/271205.0000.00205.0013860.26%
2024/02/2300.000.4206.25205.50-0.4411-0.10%
2024/02/2200.000208.00206.0004170.00%
2024/02/2100.000.1209.50208.00-0.1445-0.02%
2024/02/200209.0000.00209.5005130.00%
2024/02/1900.001212.50213.50-1556-0.18%
2024/02/020215.5000.00215.0005610.01%
2024/01/260.1213.5000.00212.500.15970.01%
2024/01/221208.0000.00208.0016230.16%
2024/01/1700.001204.50205.00-1628-0.16%
2024/01/161.2209.1700.00209.001.26170.19%
2024/01/120223.0000.00223.0006040.00%
2024/01/091223.5000.00223.5016260.16%
2024/01/0800.003.4224.26224.50-3.4627-0.54%
2024/01/042.1218.2500.00217.002.16310.33%
2023/12/293222.672.1224.74221.500.96350.14%
2023/12/2800.001219.50218.50-1626-0.16%
2023/12/2700.000.4221.00221.50-0.4624-0.06%
2023/12/221216.5000.00216.5016190.16%
2023/12/211216.5000.00216.5016190.16%
2023/12/202218.0000.00218.5026170.32%
2023/12/190.1215.7900.00214.500.16170.02%
2023/12/180217.5000.00217.0006180.00%
2023/12/150.2219.0000.00217.500.26190.04%
2023/12/1300.001.1222.90220.00-1.1616-0.17%
2023/12/122219.0100.00219.0026140.33%
2023/12/110.1221.0000.00221.000.16160.01%
2023/12/080.2221.4600.00219.500.26190.03%
2023/12/070.1222.5000.00222.500.16200.01%
2023/12/060.1222.001221.00221.50-0.9620-0.15%
2023/12/050.1221.5000.00221.000.16230.01%
2023/12/040.1222.1400.00222.000.16260.01%
2023/12/010.2220.5800.00219.000.26260.03%
2023/11/300.1220.4900.00219.500.16270.01%
2023/11/281.1215.6900.00216.501.16260.17%
2023/11/270.1219.1700.00216.500.16110.02%
2023/11/244.1227.2700.00221.004.15960.69%
2023/11/220.1232.501234.00231.50-0.9569-0.17%
2023/11/211.1230.0600.00231.001.15810.19%
2023/11/204.1232.4100.00230.004.15780.71%
2023/11/178.3236.497.1239.21245.001.25530.21%
2023/11/160.1232.0000.00231.500.14980.02%
2023/11/1500.001220.00220.00-1464-0.22%
2023/11/0800.001215.50216.50-1524-0.19%
2023/11/073215.332216.00213.5015250.19%
2023/11/061215.501216.00215.0005160.00%
2023/10/3100.002202.00202.00-2493-0.41%
2023/10/241195.5000.00196.0015100.20%
2023/10/231196.5000.00194.5015200.19%
2023/10/190.2195.3100.00193.000.25190.04%
2023/10/175202.605202.60203.0005070.00%
2023/10/161201.5000.00201.0015190.19%
2023/10/130203.0000.00203.0005280.00%
2023/10/1200.000.1208.00206.50-0.1534-0.02%
2023/10/110.1204.5000.00203.500.15500.02%
2023/09/261211.5000.00211.5016620.15%
2023/09/2214211.5014210.71211.5006990.00%
2023/09/211210.514210.88210.00-3712-0.42%
2023/09/191.1214.551214.50214.000.17950.01%
2023/09/151219.001218.00217.5009070.00%
2023/09/138218.008217.75218.0001,0080.00%
2023/09/124216.255218.50216.00-11,059-0.09%
2023/09/111219.5000.00218.0011,0800.09%
2023/09/086221.506221.25221.5001,1000.00%
2023/09/078220.638221.50220.5001,1200.00%
2023/09/065222.2000.00221.5051,1430.44%
2023/09/044.1223.2700.00223.504.11,2690.32%
2023/08/2900.009223.89224.50-91,472-0.61%
2023/08/289226.229228.00223.5001,4860.00%
2023/08/257235.001234.50228.5061,4950.40%
2023/08/233221.504223.50223.00-11,483-0.07%
2023/08/224.1221.281222.00221.503.11,4870.21%
2023/08/2100.0024225.52226.50-241,499-1.60%
2023/08/180230.5000.00225.0001,5260.00%
2023/08/170230.0018230.11231.00-181,557-1.15%
2023/08/163227.010.1227.00228.002.91,5500.19%
2023/08/153231.335234.90233.50-21,579-0.13%
2023/08/1412237.331232.00233.00111,5690.70%
2023/08/091241.001240.50240.5001,5740.00%
2023/08/071243.0000.00244.5011,5810.06%
2023/08/041247.0000.00247.5011,5860.06%
2023/08/022246.0000.00245.5021,6100.12%
2023/07/310250.001.1248.12248.00-11,631-0.06%
2023/07/2800.000.2255.50252.00-0.21,647-0.01%
2023/07/250.2249.0000.00249.000.21,6480.01%
2023/07/242.2252.6100.00252.002.21,6600.13%
2023/07/200.1257.002257.50258.00-21,691-0.12%
2023/07/192254.5000.00251.5021,6970.12%
2023/07/181260.503258.83258.00-21,706-0.12%
2023/07/131257.0000.00254.5011,8220.05%
2023/07/125257.2000.00257.5051,8330.27%
2023/07/1100.000.4261.66263.00-0.41,878-0.02%
2023/07/0713262.5000.00260.50131,8880.69%
2023/07/062265.5000.00265.5021,8850.11%
2023/07/051261.5000.00259.5011,8740.05%
2023/07/041255.0000.00255.5011,8660.05%
2023/07/030.1261.9000.00261.000.11,8480.01%
2023/06/301264.0000.00259.5011,8450.05%
2023/06/290262.0000.00264.0001,8400.00%
2023/06/274.1263.661261.00261.003.11,8380.17%
2023/06/262274.0000.00272.5021,8060.11%
2023/06/213.4286.321289.00285.002.41,7730.14%
2023/06/202.2299.222300.00295.000.21,7160.01%
2023/06/192.3306.7412.3304.49306.00-101,684-0.59%
2023/06/1600.003305.67303.50-31,676-0.18%
2023/06/154294.1300.00295.0041,6720.24%
2023/06/143298.0000.00298.5031,6790.18%
2023/06/133298.1700.00298.0031,6920.18%
2023/06/121.1297.091299.50298.500.11,6990.01%
2023/06/093.1307.560306.00308.003.11,7070.18%
2023/06/0800.001.1324.65324.00-1.11,689-0.06%
2023/06/071.1319.142.2317.39324.00-1.21,661-0.07%
2023/06/0600.001.3306.92305.00-1.31,599-0.08%
2023/06/050.1300.0000.00302.000.11,5600.01%
2023/06/020.1290.500.1290.50292.0001,5540.00%
2023/06/0100.001290.00287.50-11,567-0.06%
2023/05/301282.5000.00281.0011,7000.06%
2023/05/290.1287.0000.00288.000.11,7300.01%
2023/05/260.1286.5000.00285.500.11,7920.01%
2023/05/250.1287.0000.00287.500.12,0360.00%
2023/05/240294.000.1288.50294.00-0.12,1360.00%
2023/05/2300.004292.00287.50-42,127-0.19%
2023/05/225.1281.041283.00281.504.12,1710.19%
2023/05/191294.002289.75282.50-12,271-0.04%
2023/05/1700.001278.50277.00-12,362-0.04%
2023/05/1600.000.2277.50276.00-0.22,368-0.01%
2023/05/151277.0200.00277.0012,3740.04%
2023/05/052.2293.185292.40292.50-2.82,411-0.12%
2023/05/041283.502.4289.33289.50-1.42,398-0.06%
2023/05/0300.000.1277.50276.50-0.12,4000.00%
2023/04/260.2274.2500.00273.000.22,4190.01%
2023/04/250.1280.5000.00280.500.12,4320.00%
2023/04/241291.001289.50288.0002,4500.00%
2023/04/210.2288.001287.00286.00-0.82,449-0.03%
2023/04/201.2294.0000.00293.001.22,4380.05%
2023/04/195298.405.2307.25307.00-0.22,401-0.01%
2023/04/183299.003301.17294.0002,3420.00%
2023/04/142.5294.963.1296.35295.00-0.62,332-0.03%
2023/04/131.1279.951286.00283.500.12,3060.00%
2023/04/110.1278.0000.00276.500.12,3830.00%
2023/04/101280.0000.00280.0012,4490.04%
2023/04/0700.001277.52276.50-12,485-0.04%
2023/03/303276.520.2277.50278.002.82,4860.11%
2023/03/290279.500.1280.50279.0002,4870.00%
2023/03/281271.001.1272.00272.00-0.12,4790.00%
2023/03/273277.004272.50272.00-12,474-0.04%
2023/03/241.3277.771276.00279.000.32,4680.01%
2023/03/223.1277.363280.67277.500.12,4770.00%
2023/03/211.2281.830.1276.50274.501.22,4790.05%
2023/03/2000.001.2282.41281.00-1.22,459-0.05%
2023/03/177.2272.7800.00272.007.22,4320.30%
2023/03/163262.677263.21261.00-42,421-0.17%
2023/03/141.2276.7500.00270.001.22,4080.05%
2023/03/130.1269.5000.00269.500.12,4020.00%
2023/03/102.5285.2000.00281.002.52,4130.10%
2023/03/0900.001288.52290.00-12,522-0.04%
2023/03/081.1292.6800.00292.501.12,5610.04%
2023/03/070.1305.500.1306.50298.50-0.12,5720.00%
2023/03/061.1302.270303.00303.001.12,5760.04%
2023/03/031.1309.951320.00309.000.12,5630.00%
2023/03/020.1329.751326.00318.50-0.92,516-0.04%
2023/03/010312.5000.00314.0002,4110.00%
2023/02/2400.001.2303.17312.50-1.22,375-0.05%
2023/02/2316.3304.3417302.70309.00-0.82,316-0.03%
2023/02/221294.110.3289.63294.500.72,0740.03%
2023/02/211.1268.0900.00268.001.11,9710.06%
2023/02/200.2275.7900.00274.000.21,9480.01%
2023/02/1700.002278.25283.00-21,880-0.11%
2023/02/160271.900277.00269.5001,7710.00%
2023/02/151262.002.3266.64263.50-1.31,682-0.08%
2023/02/141.3260.4200.00258.501.31,6350.08%
2023/02/101263.0000.00258.0011,6090.06%
2023/02/092266.253267.50259.50-11,602-0.06%
2023/02/062263.002266.50262.5001,5590.00%
2023/02/011257.501259.00258.5001,5140.00%
2023/01/302253.2500.00250.5021,4840.13%
2023/01/171256.002256.00255.00-11,470-0.07%
2023/01/1600.001252.00251.50-11,455-0.07%
2023/01/132253.002251.50250.5001,4400.00%
2023/01/121244.001246.50245.5001,4150.00%
2023/01/1100.001239.00237.50-11,400-0.07%
2023/01/101238.5000.00240.0011,3930.07%
2023/01/091236.0000.00243.0011,3940.07%
2023/01/051243.505.2239.60239.50-4.21,435-0.29%
2023/01/041.1244.7700.00241.001.11,4210.08%
2022/12/301259.002254.77257.50-11,432-0.07%
2022/12/290.1254.211265.00255.00-0.91,422-0.06%
2022/12/285267.205270.29272.5001,3510.00%
2022/12/277260.283257.33256.5041,2890.31%
2022/12/2600.002261.75259.00-21,269-0.16%
2022/12/212252.751257.00253.0011,3790.07%
2022/12/191258.000.1258.00258.0011,4090.07%
2022/12/160.1252.001252.50252.50-11,445-0.07%
2022/12/151256.5000.00256.5011,5220.07%
2022/12/1300.004260.00250.50-41,558-0.26%
2022/12/124257.5000.00252.5041,5400.26%
2022/12/0900.002256.25257.50-21,513-0.13%
2022/12/0700.006249.33250.00-61,473-0.41%
2022/12/0600.004256.00254.00-41,448-0.28%
2022/12/053256.331254.50254.5021,4240.14%
2022/12/020256.001252.50260.00-11,399-0.07%
2022/12/016248.266.1253.25255.00-0.11,347-0.01%
2022/11/300.5228.701225.03236.50-0.51,200-0.04%
2022/11/291217.003218.33215.00-21,145-0.17%
2022/11/281.2209.674207.01212.50-2.81,094-0.26%
2022/11/251.3199.882200.25199.50-0.71,064-0.07%
2022/11/241196.501197.00196.5001,0490.00%
2022/11/231193.001194.50195.0001,0400.00%
2022/11/220194.5000.00194.5001,0490.00%
2022/11/2100.003.5195.00192.00-3.51,058-0.33%
2022/11/181.2190.422195.50190.00-0.81,048-0.08%
2022/11/172.1194.4110193.85193.50-7.91,035-0.76%
2022/11/162.1186.5300.00185.002.11,0100.20%
2022/11/150.1187.071.7189.51189.50-1.51,003-0.15%
2022/11/140.1186.0000.00185.500.19900.01%
2022/11/110.1184.5000.00183.000.19870.01%
2022/11/101.1183.8200.00183.001.19850.11%
2022/11/080.1186.5000.00186.000.19710.01%
2022/11/070186.5000.00188.0009710.00%
2022/11/040.2184.541.3184.88185.00-1.2972-0.12%
2022/11/031.1182.5500.00181.501.19690.11%
2022/11/021183.001182.50183.0009720.00%
2022/10/311.1178.9200.00179.001.19710.11%
2022/10/270174.5000.00175.0009830.00%
2022/10/251173.0000.00174.0019800.10%
2022/10/241.1182.0400.00178.001.19730.11%
2022/10/210.1182.0000.00181.500.19700.01%
2022/10/200.1182.5900.00182.500.19680.01%
2022/10/195180.9000.00179.0059670.52%
2022/10/1400.003.3192.62195.00-3.3946-0.34%
2022/10/131185.0000.00186.0019370.11%
2022/10/121191.0000.00190.5019270.11%
2022/10/111190.5000.00192.0019450.11%
2022/10/073199.333196.97192.0009290.00%
2022/10/0500.000.1188.50187.00-0.1858-0.01%
2022/09/301.1194.5700.00191.501.18110.14%
2022/09/291195.501.5196.00195.50-0.5747-0.07%
2022/09/280187.0012186.17184.00-12699-1.72%
2022/09/271184.0000.00189.5016800.15%
2022/09/2600.001191.00193.00-1640-0.16%
2022/09/2310190.0010194.00194.0006140.00%
2022/09/221.5188.171187.99190.500.55760.08%
2022/09/200182.502184.00183.50-2476-0.42%
2022/09/1611172.5000.00173.50114442.47%
2022/09/140.1172.0000.00171.500.14500.02%
2022/08/3100.002172.50174.00-2547-0.37%
2022/08/301170.001.1171.00170.50-0.1548-0.01%
2022/08/292172.001.1172.38169.500.95570.15%
2022/08/260173.000.1170.50174.0005590.00%
2022/08/2400.001166.00166.50-1564-0.18%
2022/08/1900.002166.50166.50-2585-0.34%
2022/08/180.1166.4000.00166.000.15860.02%
2022/08/171167.0000.00166.5015870.17%
2022/08/152.2165.2000.00167.502.25860.37%
2022/08/121165.0100.00164.5015820.17%
2022/08/100164.001163.00163.00-1574-0.17%
2022/08/081163.5000.00165.0015690.18%
2022/08/050167.0000.00165.5005710.00%
2022/08/040.1164.1400.00164.000.15780.01%
2022/07/200.1180.0000.00175.000.15560.01%
2022/07/190174.001179.50178.00-1540-0.18%
2022/07/180.1172.5000.00172.500.15090.02%
2022/07/080166.0000.00163.5005410.00%
2022/07/050169.0000.00167.0005840.00%
2022/06/271166.5000.00166.5015780.17%
2022/06/2200.0016160.00160.00-16586-2.73%
2022/06/2000.001163.50158.00-1603-0.17%
2022/06/160.1165.000.2166.50165.50-0.1591-0.01%
2022/06/151.1174.0700.00173.501.15750.19%
2022/06/090.1180.501181.50179.00-0.9537-0.17%
2022/05/3000.001173.00171.00-1613-0.16%
2022/05/1800.002163.50164.00-21,000-0.20%
2022/05/170163.5000.00163.5001,0590.00%
2022/05/1300.001159.50163.00-11,068-0.09%
2022/05/112166.2500.00165.5021,0680.19%
2022/05/060172.5000.00171.5001,0570.00%
2022/05/032174.5000.00174.5021,0530.19%
2022/04/2600.000.2175.50174.50-0.21,043-0.02%
2022/04/211178.001177.50178.0001,0260.00%
2022/04/140.1175.002183.00174.00-1.9999-0.19%
2022/04/131179.5000.00178.0019590.10%
2022/04/1200.003169.00170.50-3917-0.33%
2022/04/0600.003177.00175.00-3899-0.33%
2022/04/0100.001173.50174.50-1891-0.11%
2022/03/3100.001172.50172.00-1883-0.11%
2022/03/213164.0000.00164.5038140.37%
2022/03/180164.5000.00164.5008120.00%
2022/03/1700.001164.00163.50-1809-0.12%
2022/03/151161.4900.00160.0017990.13%
2022/03/140.1163.0700.00163.500.17920.01%
2022/03/1100.003162.00162.50-3787-0.38%
2022/03/100164.5000.00164.5007830.00%
2022/03/080164.0000.00163.0007550.00%
2022/03/073164.5000.00164.0037410.41%
2022/03/041174.5000.00173.5017100.14%
2022/03/020.2176.0000.00175.500.26560.03%
2022/02/256178.251184.00177.5056220.80%
2022/02/248178.636191.17177.0025580.36%
2022/02/232179.9300.00180.0024350.47%
2022/02/2200.006176.67177.50-6407-1.47%
2022/02/2100.001172.02174.00-1369-0.27%
2022/02/187175.575.1171.25171.001.93320.57%
2022/02/171166.002166.25168.50-1271-0.37%
2022/02/150.2155.071156.50154.50-0.8220-0.36%
2022/02/140155.0000.00153.5002140.00%
2022/02/1100.001154.50154.50-1218-0.46%
2022/02/1000.002150.01151.50-2234-0.86%
2022/01/2500.002145.50146.00-2250-0.80%
2022/01/1800.000145.50144.000249-0.02%
2022/01/120.1147.5000.00146.000.12530.04%
2022/01/102145.0000.00145.5022600.77%
2022/01/040148.5000.00148.0002680.00%
2021/12/2900.000151.50152.0002850.00%
2021/12/2300.000150.00150.500321-0.01%
2021/12/1700.003149.33149.00-3331-0.91%
2021/12/150.1150.5000.00149.500.13360.03%
2021/12/0900.001150.00150.00-1339-0.29%
2021/12/022146.5000.00146.5023380.59%
2021/11/291147.0000.00147.5013280.30%
2021/11/250155.001155.00153.50-1318-0.30%
2021/11/180.1154.501154.50154.00-0.9311-0.29%
2021/11/165.1155.7200.00156.005.13061.66%
2021/11/150.2153.0000.00154.000.23070.06%
2021/11/123153.6700.00153.5033030.99%
2021/11/110.1157.505156.00155.50-5299-1.66%
2021/11/1000.000.1157.00158.00-0.1300-0.03%
2021/11/092160.501157.50159.0012950.34%
2021/11/080153.9330154.22155.00-30270-11.09%
2021/11/020.2149.5000.00149.000.22540.07%
2021/10/251149.5000.00149.0012590.38%
2021/10/141.1148.2400.00148.501.12850.39%
2021/10/123151.831152.00150.5022960.67%
2021/10/082151.001153.50153.5012920.34%
2021/10/070.8151.901152.00153.00-0.2290-0.08%
2021/10/066150.8300.00149.5062922.05%
2021/10/052152.0011152.82152.50-9291-3.09%
2021/10/042149.254148.00149.00-2279-0.72%
2021/09/280.2146.961146.00147.00-0.8323-0.25%
2021/09/2400.001141.50142.00-1335-0.30%
2021/09/170.2144.7600.00144.000.23420.06%
2021/09/160.3144.0000.00143.500.33430.08%
2021/09/083139.8300.00139.0033920.76%
2021/08/2600.004146.75147.50-4437-0.91%
2021/08/164145.501147.50145.0034660.64%
2021/08/1200.000148.50148.500464-0.01%
2021/08/1100.000.1150.50148.50-0.1468-0.01%
2021/08/101148.5000.00148.0014700.21%
2021/08/060.3150.0000.00148.500.34860.06%
2021/08/030.1151.0000.00150.000.15180.03%
2021/08/021150.505150.00151.00-4518-0.77%
2021/07/293151.5000.00151.0035170.58%
2021/07/260152.0000.00151.0005290.00%
2021/07/2300.009.1153.78154.50-9.1528-1.71%
2021/07/2200.007150.43151.00-7515-1.36%
2021/07/1900.005154.00153.50-5510-0.98%
2021/07/160.1151.5000.00153.000.15060.02%
2021/07/156.1149.5300.00150.006.15061.21%
2021/07/135.2148.0600.00147.005.25091.02%
2021/07/1211149.5000.00149.50115022.19%
2021/07/091152.0000.00151.5014980.20%
2021/07/0815154.005154.50154.00104942.02%
2021/07/0721155.6715.1154.04155.505.94801.23%
2021/07/0600.0021.2152.00150.50-21.2450-4.71%
2021/07/055150.002151.00151.0034490.67%
2021/06/3000.002144.00146.00-2432-0.46%
2021/06/284146.3800.00145.5044400.91%
2021/06/2300.005150.00150.50-5439-1.14%
2021/06/2231.2149.631150.00149.0030.24356.92%
2021/06/216149.0039149.18151.00-33438-7.53%
2021/06/161144.0000.00143.5014280.23%
2021/06/0900.000.1142.50143.50-0.1473-0.01%
2021/06/082142.500143.50142.5024740.42%
2021/06/0730143.9500.00142.00304766.29%
2021/06/0400.0015146.67145.00-15478-3.14%
2021/06/035143.0000.00142.5054881.02%
2021/06/0200.003141.17142.00-3489-0.61%
2021/06/0115140.8300.00142.00154943.03%
2021/05/312139.0000.00140.0024940.40%
2021/05/283.1139.0215138.50139.50-11.9498-2.39%
2021/05/275.1135.9900.00136.505.15031.01%
2021/05/252133.0000.00133.5025330.37%
2021/05/1810134.701132.00133.0096331.42%
2021/05/171127.5000.00128.0016360.16%
2021/05/131126.0000.00133.5016250.16%
2021/05/120.2133.5000.00132.500.26160.03%
2021/05/1000.002146.00146.00-2593-0.34%
2021/05/050.2144.0000.00143.500.25960.03%
2021/05/042.1140.7900.00142.502.15960.35%
2021/05/032144.0000.00144.0025920.34%
2021/04/2100.001151.50151.50-1582-0.17%
2021/04/2000.000.3153.00153.50-0.3580-0.05%
2021/04/160151.0000.00151.5005760.00%
2021/04/141151.0000.00150.0015800.17%
2021/04/081152.5000.00153.0015760.17%
2021/04/0112153.4200.00152.50125832.06%
2021/03/3000.001155.00155.50-1570-0.18%
2021/03/291157.9900.00156.5015700.18%
2021/03/2400.003157.50156.50-3571-0.52%
2021/03/230.3158.5000.00158.500.35620.05%
2021/03/2200.001159.50159.50-1554-0.18%
2021/03/193158.001160.50160.5025500.36%
2021/03/182.1160.6600.00160.002.15450.38%
2021/03/161156.501.3157.08158.50-0.3531-0.06%
2021/03/1500.001154.50154.00-1509-0.20%
2021/03/120152.0000.00152.5005020.00%
2021/03/100154.0000.00152.0005010.00%
2021/03/0900.000155.00154.5004950.00%
2021/02/261150.511151.50150.0004560.00%
2021/02/2500.002153.75153.50-2439-0.46%
2021/02/2400.002156.00154.00-2421-0.47%
2021/02/232.3150.431150.49149.001.33900.33%
2021/02/0400.000.3130.00131.00-0.3321-0.09%
2021/02/021127.5000.00128.0013830.26%
2021/01/2600.001127.50127.50-1371-0.27%
2021/01/2500.000.3126.50128.50-0.3370-0.08%
2021/01/221127.5000.00128.0013670.27%
2021/01/1800.0010130.00131.50-10355-2.81%
2021/01/131132.0000.00132.0013550.28%
2021/01/0600.001131.00131.50-1339-0.29%
2020/12/2800.002135.00134.50-2311-0.64%
2020/12/240.1136.0000.00135.500.13040.02%
2020/12/230.1137.0000.00135.000.13030.02%
2020/12/210.1139.5000.00137.000.12980.02%
2020/12/110.1140.0000.00137.500.12900.03%
2020/12/100.1139.3500.00139.000.12860.04%
2020/12/091.1139.6000.00139.001.12810.38%
2020/12/080.1140.0000.00138.500.12780.03%
2020/12/070.1141.5000.00140.000.12740.03%
2020/12/042141.5000.00142.0022700.74%
2020/11/3000.001144.00141.00-1261-0.38%
2020/11/2700.001143.50143.50-1258-0.39%
2020/11/2600.002145.50145.00-2254-0.79%
2020/11/251143.501144.50143.5002470.00%
2020/11/2400.001137.50138.00-1232-0.43%
2020/11/1700.001140.00138.00-1214-0.47%
2020/11/162134.2500.00134.5022070.96%
2020/11/112137.7500.00138.0022020.99%
2020/11/101140.501140.00140.500185-0.01%
2020/11/0900.000128.00128.000136-0.01%
2020/10/220.1128.0000.00127.000.11610.03%
2020/10/141131.0000.00131.0011710.58%
2020/09/241128.502129.00129.50-1214-0.47%
2020/09/230131.5000.00130.5002120.01%
2020/09/1400.001132.50132.00-1239-0.42%
2020/09/111133.5000.00132.0012420.41%
2020/09/031134.5000.00134.5012710.37%
2020/08/2800.006131.50131.00-6309-1.94%
2020/08/260133.0000.00132.5003320.00%
2020/08/246130.3300.00130.5063571.68%
2020/08/201131.0200.00131.0013820.27%
2020/08/132133.0000.00133.0024530.44%
2020/08/121132.5000.00132.0014570.22%
2020/08/101133.5000.00133.5014630.22%
2020/08/071133.0000.00135.0014720.21%
2020/08/060134.501134.00133.50-1476-0.20%
2020/07/311136.0000.00136.5014940.20%
2020/07/281133.0000.00133.0015270.19%
2020/07/271136.501136.50135.5005410.00%
2020/07/143146.3400.00146.0035730.53%
2020/07/131145.0000.00146.5015810.17%
2020/06/241147.5000.00151.5016340.16%
2020/06/191151.501150.50150.5006450.00%
2020/06/172154.502155.00154.5006570.00%
2020/06/161154.5000.00154.5016680.15%
2020/06/111155.5000.00155.0016870.15%
2020/06/091159.001160.00160.0006910.00%
2020/06/0400.001156.00156.00-1670-0.15%
2020/06/031155.001155.00156.0006660.00%
2020/06/0200.002155.25154.00-2652-0.31%
2020/06/011153.002154.50154.00-1643-0.16%
2020/05/281147.5000.00147.5016200.16%
2020/05/271151.000.1152.00151.000.96110.15%
2020/05/263151.671.1152.86150.001.95970.32%
2020/05/251149.003145.17148.50-2562-0.36%
2020/05/221139.0000.00138.5015350.19%
2020/05/1800.0010138.50138.00-10520-1.92%
2020/05/132138.2500.00137.5025060.40%
2020/05/122140.5000.00140.0024990.40%
2020/05/061141.0000.00140.0014820.21%
2020/05/041140.003140.33142.00-2475-0.42%
2020/04/300.2142.0000.00141.500.24580.04%
2020/04/291132.0000.00134.0014440.22%
2020/04/2710126.0000.00128.50104522.21%
2020/04/211126.001125.50125.5004400.00%
2020/04/171128.5000.00128.0014350.23%
2020/04/0800.005111.00115.00-5384-1.30%
2020/03/301110.5000.00111.5013480.29%
2020/03/2600.005108.00109.50-5334-1.49%
2020/03/254110.004109.25112.0003290.00%
2020/03/2415103.372101.95104.00133144.14%
2020/03/202102.0000.00100.0022960.67%
2020/03/19099.601100.5099.50-1283-0.34%
2020/03/180113.0000.00110.5002700.01%
2020/03/171121.0200.00120.0012560.40%
2020/03/160132.0000.00130.0002470.01%
2020/03/121.1143.051143.00142.000.12330.02%
2020/03/111148.0000.00148.0012240.45%
2020/03/090148.0000.00147.0002200.01%
2020/02/270.1150.0000.00148.500.12380.02%
2020/02/1400.001154.00153.00-1235-0.42%
2020/02/122152.0000.00152.0022340.85%
2020/02/050.1150.0000.00148.000.12240.03%
2020/02/0300.001150.50150.00-1224-0.45%
2020/01/301157.0000.00151.5012090.48%
2020/01/151167.5000.00167.0011940.51%
2020/01/091171.0000.00171.0011840.54%
2019/12/261169.0000.00169.5011890.53%
2019/12/231169.0000.00169.5011940.52%
2019/12/1700.001171.50170.50-1204-0.49%
2019/12/052167.7500.00168.5022330.86%
2019/12/0400.003168.50169.00-3235-1.27%
2019/11/292170.7500.00170.0022430.82%
2019/11/282173.0000.00172.5022440.82%
2019/11/275172.5010172.25173.00-5247-2.02%
2019/11/2600.001167.50168.00-1238-0.42%
2019/11/1810164.0000.00164.00102673.75%
2019/11/1500.001163.00163.00-1271-0.37%
2019/11/0500.002161.50162.00-2333-0.60%
2019/11/0100.001165.00162.50-1338-0.30%
2019/10/2400.001157.50158.00-1372-0.27%
2019/10/161154.5000.00154.0014100.24%
2019/09/231159.0000.00159.0014550.22%
2019/09/192159.0000.00158.0024630.43%
2019/09/1200.002160.00159.50-2505-0.40%
2019/09/113158.8300.00159.5035150.58%
2019/09/102163.0000.00164.0025250.38%
2019/09/0600.001164.00164.00-1523-0.19%
2019/09/051164.5000.00164.5015270.19%
2019/08/2700.001166.00163.00-1555-0.18%
2019/08/261161.501162.00163.0005500.00%
2019/08/2300.001162.00163.50-1550-0.18%
2019/08/2100.002160.00161.00-2534-0.37%
2019/08/161157.0000.00157.0015210.19%
2019/08/141156.5000.00155.0015210.19%
2019/08/133156.0000.00155.5035130.58%
2019/08/021155.5000.00154.5014810.21%
2019/08/010162.0000.00161.0004680.01%
2019/07/240169.0000.00167.0004480.01%
2019/07/191179.0000.00176.0014300.23%
2019/07/161186.0000.00187.0014030.25%
2019/07/031190.001189.50191.0003980.00%
2019/07/011192.5000.00190.0013980.25%
2019/06/2700.004194.00194.50-4394-1.01%
2019/06/2500.001196.00193.00-1422-0.24%
2019/06/2400.001198.50197.50-1412-0.24%
2019/06/213200.8300.00197.5034040.74%
2019/06/191187.5000.00191.0013720.27%
2019/06/181189.5000.00187.5013610.28%
2019/06/1400.001178.00180.00-1342-0.29%
2019/06/131177.501178.00178.0003370.00%
2019/06/1200.001174.00175.50-1334-0.30%
2019/06/112171.251174.00171.5013290.30%
2019/06/0500.001163.00163.00-1296-0.34%
2019/05/301161.5000.00161.0012930.34%
2019/04/2200.001159.00158.50-1260-0.38%
2019/04/1900.001.1156.08157.50-1.1257-0.42%
2019/04/0200.001154.00154.00-1244-0.41%
2019/04/0100.001159.00155.50-1242-0.41%
2019/03/293157.6700.00158.5032391.25%
2019/03/2800.001149.50151.00-1221-0.45%
2018/12/201137.0000.00137.0012250.44%
2018/12/031144.001143.50143.0002250.00%
2018/11/262143.251144.50143.0012090.48%
2018/10/2600.000.1132.50133.00-0.1174-0.05%
2018/10/021136.0000.00136.5011390.72%
2018/09/200135.5000.00135.5001290.02%
2018/09/100138.0000.00138.0001280.02%
2018/08/2700.001139.00140.00-1126-0.79%
2018/08/211140.0000.00140.0011280.78%
2018/08/171140.0000.00140.5011270.78%
2018/08/130141.5000.00141.0001260.02%
2018/07/260.1144.5000.00143.500.11200.04%
2018/07/1600.001147.50148.50-1113-0.88%
2018/07/110149.0000.00148.0001130.02%
2018/07/0900.002148.00148.50-2116-1.71%
2018/06/221150.0000.00151.0011100.91%
2018/06/1500.001150.00150.50-1106-0.94%
2018/06/061150.5000.00151.5011160.86%
2018/05/2300.001151.50151.50-1119-0.83%
2018/03/1600.001154.50154.00-1126-0.79%
2018/03/151157.0000.00156.0011240.81%
2018/02/0900.001150.00151.00-1121-0.83%
2018/01/102155.5000.00155.0021321.51%
〈餐旅業搶宴會商機〉晶華加強爭取明年訂單 起桌價3萬有找Anue鉅亨－2024/09/12
...詳全文
晶華推全新婚宴專案！搶攻30桌主流市場 拚業績成長二成UDN聯合新聞網－2024/09/11
晶華（2707）11日宣布2025年台北晶華全新婚宴專案，首度公開全新的軟硬體服務，以「全面升級標配、另行加贈選配」的模......詳全文
雲品開「周休三日」第一槍！晶華、君悅及六福持續評估、暫不跟進UDN聯合新聞網－2024/09/05
雲品國際實施周休三日開第一槍，由集團旗下的觀光酒店品牌日月潭雲品溫泉酒店試行。國內知名的晶華、君悅及六福等業者都表示，周......詳全文
晶華 相關文章