旺旺保 (2816)-玉山-雙和券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
32.15
漲跌
▲0.05
漲幅
+0.16%
成交量
117張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	31.95	0	0.00	31.95	2	345	0.58%
2024/11/21	0	0.00	1	31.60	31.75	-1	355	-0.28%
2024/11/18	1	31.25	0	0.00	31.25	1	379	0.26%
2024/11/12	2	31.68	0	0.00	31.55	2	395	0.51%
2024/11/08	1	31.30	0	0.00	31.40	1	398	0.25%
2024/11/07	2	31.43	1	31.40	31.40	1	396	0.25%
2024/11/01	2.4	31.91	2	32.03	32.05	0.4	425	0.10%
2024/10/25	0.1	33.90	0	0.00	33.95	0.1	424	0.02%
2024/10/23	0.2	32.80	0	0.00	33.05	0.2	429	0.03%
2024/10/22	0.2	33.00	0	0.00	33.25	0.2	430	0.03%
2024/10/21	0.1	33.00	1	33.30	33.25	-0.9	441	-0.20%
2024/09/26	1	33.05	2	32.65	32.60	-1	575	-0.17%
2024/09/20	2	32.35	0	0.00	32.80	2	583	0.34%
2024/09/18	0	0.00	2	32.33	32.35	-2	600	-0.33%
2024/09/12	0	0.00	0.1	31.80	31.90	-0.1	643	-0.02%
2024/09/09	0.1	31.50	0	0.00	31.55	0.1	649	0.01%
2024/09/05	0.1	31.80	0	0.00	31.80	0.1	650	0.02%
2024/09/04	0.1	32.20	0	0.00	32.05	0.1	655	0.02%
2024/09/03	0.1	33.35	0	0.00	33.15	0.1	658	0.02%
2024/09/02	0.1	33.80	0	0.00	33.60	0.1	657	0.02%
2024/08/29	0.2	34.20	0	0.00	34.10	0.2	645	0.02%
2024/08/28	0.1	34.40	0	0.00	34.30	0.1	640	0.01%
2024/08/27	1.5	35.16	0	0.00	34.85	1.5	627	0.24%
2024/08/22	0	0.00	2.1	36.50	36.90	-2.1	584	-0.35%
2024/08/21	0	0.00	0.1	35.45	35.60	-0.1	568	-0.01%
2024/08/12	0.1	34.10	0	0.00	34.10	0.1	592	0.02%
2024/08/06	0	0.00	1	32.15	33.25	-1	625	-0.16%
2024/08/05	1	32.65	0	0.00	31.95	1	627	0.16%
2024/07/12	0	0.00	1	37.20	36.90	-1	759	-0.13%
2024/07/11	1	37.10	0.1	36.91	36.70	0.9	744	0.12%
2024/07/10	0	0.00	0.1	36.00	36.00	-0.1	731	-0.01%
2024/07/03	0	0.00	0.1	35.40	35.40	-0.1	773	-0.01%
2024/06/25	1	35.30	0	0.00	35.45	1	796	0.13%
2024/05/29	0	0.00	1	33.25	33.20	-1	1,196	-0.08%
2024/05/20	0	0.00	1	34.35	34.60	-1	1,218	-0.08%
2024/05/13	0	0.00	0.3	34.12	34.25	-0.3	1,248	-0.02%
2024/05/10	0	0.00	1	34.85	34.85	-1	1,252	-0.08%
2024/05/09	1	33.90	0	0.00	33.90	1	1,252	0.08%
2024/05/08	0	0.00	1	35.35	34.30	-1	1,248	-0.08%
2024/05/06	1	36.00	3	35.60	35.40	-2	1,232	-0.16%
2024/05/03	1	36.30	4	35.33	35.05	-3	1,211	-0.25%
2024/05/02	0	0.00	0.1	35.35	35.35	-0.1	1,146	0.00%
2024/04/30	0	0.00	2	32.23	32.15	-2	1,128	-0.18%
2024/04/29	0	0.00	2	31.55	31.65	-2	1,114	-0.18%
2024/04/26	1	31.10	4	30.75	30.95	-3	1,110	-0.27%
2024/04/25	1	31.20	0	0.00	31.20	1	1,111	0.09%
2024/04/23	1	30.80	0	0.00	30.80	1	1,133	0.09%
2024/03/21	1	28.85	1	28.90	28.90	0	1,319	0.00%
2024/03/19	0	0.00	1	29.40	29.20	-1	1,373	-0.07%
2024/03/18	0.5	29.95	0	0.00	29.40	0.5	1,417	0.04%
2024/03/14	0.5	31.36	1	30.90	30.80	-0.5	1,566	-0.03%
2024/03/07	1	35.75	0	0.00	36.75	1	1,620	0.06%
2024/03/05	0	0.00	0.1	35.40	35.30	-0.1	1,617	0.00%
2024/02/20	0	0.00	0.1	34.50	34.45	-0.1	2,042	0.00%
2024/02/16	1	33.00	5	34.40	34.55	-4	2,134	-0.19%
2024/02/05	0.1	32.50	0	0.00	32.15	0.1	2,181	0.00%
2024/01/31	1	32.90	1	32.75	32.75	0	2,307	0.00%
2024/01/24	5	34.11	0	0.00	33.75	5	2,849	0.18%
2024/01/15	1.1	34.99	1	34.70	34.70	0.1	3,933	0.00%
2024/01/10	0.1	35.80	0	0.00	35.70	0.1	4,347	0.00%
2024/01/04	0	36.95	0	0.00	36.75	0	4,446	0.00%
2023/12/28	0	0.00	1	37.45	37.40	-1	4,636	-0.02%
2023/12/27	0.1	37.40	0	0.00	37.40	0.1	4,640	0.00%
2023/12/21	0.1	37.85	1	37.85	37.60	-0.9	4,813	-0.02%
2023/12/18	0	38.35	0	0.00	38.35	0	4,938	0.00%
2023/12/15	0	39.05	0	0.00	39.05	0	4,919	0.00%
2023/12/13	0	41.25	0	0.00	40.60	0	4,858	0.00%
2023/12/12	0	40.05	0	0.00	40.00	0	4,817	0.00%
2023/12/11	6	40.98	5.1	40.11	40.60	0.9	4,784	0.02%
2023/12/08	0	0.00	2	40.30	39.95	-2	4,648	-0.04%
2023/12/07	0	0.00	2	37.40	37.55	-2	4,487	-0.04%
2023/12/04	2	37.90	0	0.00	37.80	2	4,664	0.04%
2023/11/30	1	39.00	1	38.50	38.50	0	4,890	0.00%
2023/11/27	3	38.98	3.1	39.45	38.75	-0.1	5,029	0.00%
2023/11/24	1	36.60	1	36.85	37.00	0	4,937	0.00%
2023/11/21	0	0.00	2	36.63	36.75	-2	5,155	-0.04%
2023/11/20	1	36.40	0	0.00	36.35	1	5,134	0.02%
2023/11/14	4.1	36.59	0	0.00	36.75	4.1	5,027	0.08%
2023/11/10	1.1	36.90	0	0.00	36.25	1.1	4,977	0.02%
2023/11/09	1.1	37.88	0	0.00	37.25	1.1	4,943	0.02%
2023/11/08	2	39.18	0	0.00	38.00	2	4,894	0.04%
2023/11/07	6	39.41	4	39.24	39.35	2	4,824	0.04%
2023/11/06	4	38.38	0.2	39.28	39.30	3.9	4,680	0.08%
2023/11/03	20.3	38.23	29.1	38.17	37.85	-8.8	4,581	-0.19%
2023/11/02	1	36.90	0	0.00	37.30	1	4,393	0.02%
2023/11/01	0	0.00	3	36.00	36.75	-3	4,329	-0.07%
2023/10/31	12.1	37.60	0	0.00	35.65	12.1	4,274	0.28%
2023/10/30	10	37.50	3	37.95	37.40	7	4,146	0.17%
2023/10/27	10	37.41	11	37.06	36.85	-1	4,072	-0.02%
2023/10/26	18	38.18	25.1	37.12	36.85	-7.1	3,953	-0.18%
2023/10/25	1	36.20	3.4	36.93	38.05	-2.4	3,444	-0.07%
2023/10/24	0	0.00	0.2	34.60	34.60	-0.2	3,336	-0.01%
2023/10/23	10.2	34.77	0.1	34.60	34.75	10.2	3,313	0.31%
2023/10/20	1	33.40	1.1	32.93	34.15	-0.1	3,188	0.00%
2023/10/19	3	32.93	3.1	33.20	32.70	-0.1	3,040	0.00%
2023/10/18	1	33.20	1.1	33.20	33.25	-0.1	2,757	0.00%
2023/10/17	1	30.25	1.1	28.75	30.25	-0.1	2,698	0.00%
2023/10/16	0.1	27.56	1	27.95	27.50	-0.9	2,616	-0.03%
2023/10/13	2.1	28.23	0	0.00	27.85	2.1	2,600	0.08%
2023/10/12	0	0.00	4.1	28.43	28.70	-4.1	2,572	-0.16%
2023/10/11	5.1	28.69	1	28.00	28.00	4.1	2,523	0.16%
2023/10/06	0	0.00	9.1	28.45	29.25	-9.1	2,398	-0.38%
2023/10/02	1	27.35	2	26.80	26.70	-1	2,254	-0.04%
2023/09/27	11.1	27.10	4	26.70	26.80	7.1	2,190	0.32%
2023/09/26	0	0.00	1	28.75	28.20	-1	2,110	-0.05%
2023/09/25	3.1	28.26	2.2	28.47	27.80	1	2,023	0.05%
2023/09/22	4	30.98	1.2	32.26	30.30	2.9	1,945	0.15%
2023/09/21	0	0.00	0.2	33.80	32.40	-0.2	1,849	-0.01%
2023/09/20	0	0.00	0.2	33.65	34.00	-0.2	1,825	-0.01%
2023/09/18	1.1	33.90	0	0.00	34.00	1.1	1,806	0.06%
2023/09/15	1	37.20	1	34.60	35.10	0	1,785	0.00%
2023/09/14	0	0.00	1.1	37.01	36.85	-1.1	1,760	-0.06%
2023/09/13	1	35.60	0	0.00	35.60	1	1,731	0.06%
2023/09/12	0	0.00	0.1	34.30	34.35	-0.1	1,704	0.00%
2023/09/11	0.2	34.50	9	33.10	33.20	-8.9	1,682	-0.53%
2023/09/08	10.2	35.17	4	34.28	34.40	6.2	1,651	0.37%
2023/09/07	2.4	34.97	2	34.50	35.00	0.4	1,613	0.02%
2023/09/06	15.2	33.86	23.1	33.87	34.45	-8	1,409	-0.57%
2023/09/05	0	0.00	0.2	31.70	31.70	-0.2	1,174	-0.01%
2023/09/04	25	28.91	17.1	28.84	28.85	7.9	1,133	0.70%
2023/09/01	4	26.44	9.1	26.55	27.00	-5.1	962	-0.53%
2023/08/30	24	25.96	19.1	25.90	25.90	4.9	799	0.61%
2023/08/29	1	24.00	4.1	24.15	25.40	-3.1	709	-0.44%
2023/08/02	1	20.90	0	0.00	21.00	1	254	0.39%
2023/07/31	2	21.20	0	0.00	21.20	2	233	0.86%
2023/07/26	0	0.00	5	20.40	20.40	-5	181	-2.76%
2023/06/09	0	0.00	1	17.90	17.90	-1	116	-0.86%
2023/06/06	1	17.30	0	0.00	17.35	1	111	0.90%
2023/05/16	0	0.00	0.1	17.49	17.35	-0.1	86	-0.06%
2023/05/15	0	0.00	2	16.95	17.20	-2	82	-2.44%
2023/05/11	2	16.80	0	0.00	16.75	2	77	2.59%
2023/05/03	0	0.00	1	16.10	16.20	-1	66	-1.51%
2023/04/10	0	15.35	0	0.00	15.25	0	50	0.05%
2023/03/30	0.1	15.15	0	0.00	15.35	0.1	47	0.21%
2023/03/28	0.1	15.20	0	0.00	15.20	0.1	48	0.21%
2023/03/22	0	16.40	0	0.00	15.20	0	45	0.11%
2023/03/21	0.1	15.20	0	0.00	15.20	0.1	44	0.11%
2023/03/20	0.1	15.25	1	15.15	15.20	-0.9	44	-2.05%
2023/03/17	1	15.00	0	0.00	15.15	1	44	2.27%
2023/03/16	0.1	15.50	0	0.00	15.00	0.1	44	0.12%
2023/03/15	0.1	15.65	0	0.00	15.50	0.1	40	0.12%
2023/02/13	0	0.00	5	16.25	16.15	-5	53	-9.42%
2023/02/07	0	0.00	2	16.25	16.20	-2	54	-3.68%
2023/02/06	7	16.15	0	0.00	16.20	7	54	12.88%
2022/12/27	0.5	15.80	0	0.00	15.95	0.5	59	0.84%
2022/10/21	0	0.00	0	15.25	13.80	0	52	0.00%
2022/07/15	0	0.00	2	16.85	16.65	-2	89	-2.23%
2022/07/14	0	0.00	2	16.88	17.00	-2	89	-2.23%
2022/07/12	0	0.00	1	16.85	16.90	-1	94	-1.06%
2022/07/11	0	0.00	1	17.40	17.40	-1	94	-1.06%
2022/06/07	3	17.57	0	0.00	17.50	3	135	2.21%
2022/05/31	6	17.89	0	0.00	17.60	6	142	4.21%
2022/05/18	0	17.40	0	0.00	17.30	0	142	0.02%
2022/03/29	0	0.00	3	19.93	20.00	-3	188	-1.59%
2022/03/23	2	19.70	0	0.00	19.80	2	177	1.13%
2022/02/21	1	19.75	0	0.00	19.80	1	168	0.59%
2021/11/12	0	0.00	1	19.50	19.50	-1	83	-1.20%
2021/11/02	1	19.30	0	0.00	19.35	1	104	0.95%
2021/07/13	0	0.00	0	20.90	20.90	0	548	-0.01%
2021/05/18	10	19.90	10	20.15	20.15	0	867	0.00%
2021/04/29	10	21.12	0	0.00	21.10	10	684	1.46%
2021/04/28	0	21.05	0	0.00	21.20	0	677	0.00%
2021/04/26	0	0.00	4.3	21.14	21.20	-4.3	661	-0.65%
2021/04/23	0	0.00	1	21.10	21.15	-1	646	-0.15%
2021/04/22	0	0.00	50	20.98	21.00	-50	630	-7.93%
2021/04/13	50	20.77	0	0.00	20.60	50	550	9.08%
2021/03/31	0	0.00	10	20.55	20.60	-10	484	-2.07%
2021/03/29	11	20.70	0	0.00	20.75	11	460	2.39%
2021/03/26	0	0.00	5	21.60	21.90	-5	395	-1.27%
2021/03/10	5	21.35	0	0.00	21.25	5	317	1.57%
2021/03/09	0	0.00	10	20.80	21.35	-10	308	-3.24%
2021/03/08	0	0.00	1	20.75	20.65	-1	283	-0.35%
2021/03/03	0	0.00	10	20.35	20.30	-10	269	-3.72%
2021/03/02	10	20.05	0	0.00	20.05	10	266	3.76%
2021/02/25	0	0.00	20	20.40	20.45	-20	258	-7.74%
2021/02/23	0	0.00	20	20.08	20.10	-20	245	-8.15%
2021/02/19	11	19.65	0	0.00	19.70	11	229	4.79%
2021/02/18	30	19.77	0	0.00	19.75	30	215	13.94%
2021/01/12	10	21.25	0	0.00	21.10	10	181	5.52%
2020/12/28	0	0.00	1	20.55	20.80	-1	148	-0.67%
2020/12/04	1	20.00	0	0.00	20.05	1	127	0.79%
2020/11/03	0	0.00	0.1	19.25	19.40	-0.1	142	-0.07%
2020/09/23	0	0.00	2	18.83	18.80	-2	235	-0.85%
2020/09/08	2	19.55	0	0.00	19.75	2	222	0.90%
2020/06/18	0	0.00	1	19.60	19.60	-1	207	-0.48%
2020/05/05	0	0.00	1	19.75	19.75	-1	267	-0.37%
2020/04/29	0	0.00	1	19.70	19.75	-1	270	-0.37%
2020/04/21	1	18.45	0	0.00	18.35	1	276	0.36%
2020/04/09	0.3	18.80	0	0.00	18.80	0.3	274	0.10%
2020/04/01	0	0.00	18	17.90	18.15	-18	302	-5.94%
2020/02/21	0	0.00	1	21.45	21.35	-1	259	-0.39%
2020/02/19	1	21.05	7	21.15	21.20	-6	265	-2.26%
2020/02/14	8	20.95	0	0.00	21.00	8	302	2.64%
2020/02/03	5	21.00	0	0.00	20.70	5	335	1.49%
2020/01/03	0	0.00	1	22.50	22.55	-1	304	-0.33%
2019/12/31	0	0.00	1	22.65	22.65	-1	286	-0.35%
2019/12/18	1	21.70	0	0.00	21.80	1	260	0.38%
2019/12/09	1	21.50	0	0.00	21.50	1	234	0.43%
2019/12/06	0	0.00	1	21.45	21.45	-1	235	-0.42%
2019/11/27	0	0.00	3	21.55	21.50	-3	268	-1.12%
2019/11/25	0	0.00	16	21.35	21.50	-16	262	-6.08%
2019/11/15	13	21.50	0	0.00	21.30	13	246	5.28%
2019/11/14	17	21.10	0	0.00	21.25	17	240	7.06%
2019/11/13	0	0.00	18	21.50	21.30	-18	233	-7.71%
2019/11/07	20	19.90	0	0.00	19.80	20	176	11.32%
2019/09/02	10	20.30	0	0.00	20.30	10	177	5.64%
2019/06/13	0	0.00	1	19.65	19.65	-1	299	-0.33%
2019/05/21	0	0.00	1	19.75	19.90	-1	305	-0.33%
2019/05/17	0	0.00	1	19.90	20.00	-1	301	-0.33%
2019/05/16	2	20.25	0	0.00	20.00	2	298	0.67%
2019/04/08	1	19.45	0	0.00	19.45	1	262	0.38%
2019/01/29	0	0.00	20	19.30	19.35	-20	258	-7.74%
2019/01/03	1	20.05	1	20.00	19.95	0	311	0.00%
2019/01/02	0	0.00	5	19.25	19.60	-5	286	-1.75%
2018/12/27	5	18.90	0	0.00	18.90	5	311	1.61%
2018/12/25	0	0.00	2	18.90	18.95	-2	331	-0.60%
2018/12/21	3	19.53	0	0.00	19.50	3	363	0.82%
2018/12/05	0	0.00	1	18.85	18.90	-1	538	-0.19%
2018/09/28	0	0.00	3	21.25	21.40	-3	723	-0.41%
2018/09/20	0	0.00	1	21.00	20.90	-1	571	-0.18%
2018/09/19	3	20.58	2	21.10	21.10	1	544	0.18%
2018/09/14	0	0.00	20	20.30	20.20	-20	517	-3.86%
2018/09/13	0	0.00	15	20.27	20.40	-15	512	-2.93%
2018/09/10	2	20.05	0	0.00	20.05	2	508	0.39%
2018/09/07	3	20.20	5	20.29	20.40	-2	501	-0.40%
2018/09/05	5	20.90	0	0.00	20.75	5	510	0.98%
2018/09/04	3	20.15	4	20.73	21.25	-1	482	-0.21%
2018/09/03	0	0.00	5	19.90	19.90	-5	413	-1.21%
2018/08/31	21	19.54	0	0.00	19.80	21	384	5.46%
2018/08/30	3	19.35	28	19.72	19.90	-25	347	-7.19%
2018/08/29	1	18.20	0	0.00	18.10	1	261	0.38%
2018/08/10	5	18.00	0	0.00	17.95	5	281	1.78%
2018/06/27	10	17.90	0	0.00	17.85	10	493	2.02%
2018/06/21	11	18.25	0	0.00	18.25	11	498	2.21%
2018/05/18	0	0.00	3	18.78	18.60	-3	533	-0.56%
2018/05/17	10	18.90	0	0.00	18.90	10	538	1.86%
2018/05/08	0	0.00	0	18.05	18.15	0	558	0.00%
2018/04/26	0	0.00	1	18.40	18.35	-1	567	-0.18%
2018/04/19	0	0.00	2	19.40	19.25	-2	537	-0.37%
2018/04/13	1	19.90	0	0.00	19.80	1	535	0.19%
2018/04/12	3	19.85	3	19.90	19.85	0	524	0.00%
2018/03/31	5	18.89	0	0.00	18.75	5	428	1.17%
2018/02/26	15	20.10	0	0.00	20.20	15	655	2.29%
2018/02/22	10	19.65	0	0.00	19.80	10	652	1.53%
2018/01/31	1	19.45	0	0.00	19.45	1	837	0.12%
2018/01/17	1	20.15	0	0.00	20.15	1	910	0.11%
2018/01/10	0	0.00	10	20.90	20.75	-10	891	-1.12%
2018/01/08	10	21.00	0	0.00	21.20	10	882	1.13%