三商 (2905)-玉山-雙和券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.35
漲跌
▲0.35
漲幅
+2.19%
成交量
9,476張
產業
上市貿易百貨類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	15.60	15.65	-1	1,299	-0.08%
2024/05/06	0	0.00	1	14.85	14.65	-1	1,132	-0.09%
2024/04/26	1	14.00	0	0.00	14.05	1	891	0.11%
2024/04/25	0	0.00	31	14.18	14.10	-31	888	-3.49%
2024/04/24	0	0.00	4	13.88	14.05	-4	866	-0.46%
2024/04/19	0	13.35	2	13.20	13.25	-2	861	-0.23%
2024/04/17	2	13.60	0	0.00	13.65	2	841	0.24%
2024/04/12	35	13.99	18	14.05	13.65	17	779	2.18%
2024/04/10	6	13.09	0	0.00	13.10	6	673	0.89%
2024/04/09	0.1	12.70	0	0.00	12.80	0.1	658	0.01%
2024/04/02	1	12.45	0	0.00	12.50	1	639	0.16%
2024/03/29	3	12.65	0	0.00	12.65	3	638	0.47%
2024/03/18	0	12.20	0	0.00	12.30	0	641	0.00%
2024/03/08	2	12.40	0	0.00	12.40	2	690	0.29%
2024/03/06	1	12.50	0	0.00	12.45	1	678	0.15%
2024/02/22	0	0.00	2	12.70	12.65	-2	706	-0.28%
2024/02/21	0.1	12.70	0	0.00	12.65	0.1	727	0.01%
2024/02/20	0.2	12.80	0	0.00	12.75	0.2	838	0.02%
2024/01/31	0	0.00	1	12.40	12.40	-1	1,002	-0.10%
2024/01/30	1	12.50	0	0.00	12.45	1	998	0.10%
2024/01/10	0	0.00	60	13.30	13.20	-60	1,089	-5.51%
2024/01/08	1	13.50	0	0.00	13.50	1	1,082	0.09%
2023/12/29	20	13.75	0	0.00	13.70	20	1,097	1.82%
2023/12/13	0	0.00	2	13.40	13.40	-2	1,248	-0.16%
2023/11/21	0	0.00	4	13.73	13.70	-4	1,229	-0.33%
2023/11/17	0	0.00	4	13.58	13.50	-4	1,210	-0.33%
2023/11/16	0	0.00	1	13.30	13.40	-1	1,099	-0.09%
2023/11/15	0	0.00	3	13.32	13.45	-3	1,074	-0.28%
2023/11/14	0	0.00	1	12.95	13.00	-1	999	-0.10%
2023/11/13	0.1	12.90	0	0.00	12.95	0.1	1,004	0.01%
2023/11/09	0	0.00	1	13.10	13.10	-1	979	-0.10%
2023/11/07	0	0.00	2	13.05	13.00	-2	928	-0.22%
2023/11/03	0	0.00	3	13.00	12.95	-3	904	-0.33%
2023/11/02	0	0.00	2	12.75	12.70	-2	841	-0.24%
2023/11/01	0	0.00	1	12.70	12.70	-1	827	-0.12%
2023/10/30	60	12.75	0	0.00	12.70	60	826	7.26%
2023/10/26	0	0.00	2	12.80	12.85	-2	810	-0.25%
2023/10/18	0	12.60	0	0.00	12.55	0	751	0.00%
2023/10/11	0	0.00	1	12.55	12.55	-1	744	-0.13%
2023/10/06	2	12.45	0	0.00	12.55	2	742	0.27%
2023/10/04	1	12.30	0	0.00	12.45	1	730	0.14%
2023/09/27	0.5	12.45	4	12.40	12.45	-3.5	708	-0.49%
2023/09/26	1	12.45	0	0.00	12.40	1	702	0.14%
2023/09/25	1	12.50	4	12.55	12.50	-3	695	-0.43%
2023/09/22	2	12.60	5	12.59	12.55	-3	677	-0.44%
2023/09/21	1	13.10	0	0.00	12.85	1	577	0.17%
2023/09/13	0	0.00	1.1	13.50	13.45	-1.1	558	-0.19%
2023/09/12	1	13.40	0	0.00	13.45	1	551	0.18%
2023/09/11	0	0.00	0.1	13.35	13.50	-0.1	539	-0.01%
2023/09/07	0	0.00	0.1	13.55	13.55	-0.1	517	-0.02%
2023/09/05	0	0.00	1	13.35	13.35	-1	478	-0.21%
2023/09/01	0	13.45	0	0.00	13.40	0	462	0.00%
2023/08/31	2	13.30	0	0.00	13.40	2	455	0.44%
2023/08/30	2	13.50	0	0.00	13.40	2	445	0.45%
2023/08/24	0	13.75	0	0.00	13.60	0	416	0.00%
2023/08/14	1	14.20	0	0.00	14.15	1	383	0.26%
2023/08/01	2	14.75	0	0.00	14.75	2	382	0.52%
2023/07/25	2	14.55	0	0.00	14.50	2	377	0.53%
2023/07/19	1	14.60	0	0.00	14.55	1	373	0.27%
2023/07/04	0	0.00	1	15.10	15.20	-1	351	-0.29%
2023/06/15	0	0.00	0	16.00	15.35	0	321	0.00%
2023/06/13	0	0.00	36	15.40	15.40	-36	332	-10.83%
2023/05/10	1	14.95	0	0.00	15.05	1	396	0.25%
2023/04/21	1	14.90	0	0.00	14.95	1	400	0.25%
2023/03/30	3	15.45	0	0.00	15.35	3	351	0.85%
2023/03/21	0.5	15.35	0	0.00	15.45	0.5	351	0.14%
2023/03/10	2	16.40	0	0.00	16.35	2	339	0.59%
2023/03/06	0	0.00	0.2	16.30	16.40	-0.2	388	-0.05%
2023/02/21	0	0.00	1	16.90	16.95	-1	373	-0.27%
2023/02/20	0	0.00	2	17.00	16.95	-2	371	-0.54%
2023/02/16	0.2	16.35	0	0.00	16.25	0.2	366	0.05%
2023/01/16	0	0.00	3	15.30	15.30	-3	346	-0.87%
2023/01/13	3	15.25	3	15.25	15.30	0	352	0.00%
2023/01/12	5	15.40	5	15.30	15.35	0	393	0.00%
2022/12/26	0	0.00	2	15.20	15.15	-2	461	-0.43%
2022/12/06	1	15.80	0	0.00	15.55	1	585	0.17%
2022/12/02	1	16.05	0	0.00	16.10	1	624	0.16%
2022/12/01	0	0.00	2	16.00	16.10	-2	652	-0.31%
2022/11/30	0	0.00	18	15.36	16.10	-18	655	-2.74%
2022/11/29	18	15.10	0	0.00	15.15	18	632	2.85%
2022/11/21	0	0.00	24	14.70	14.65	-24	647	-3.71%
2022/11/16	10	14.40	0	0.00	14.40	10	652	1.53%
2022/11/15	24	14.60	0	0.00	14.65	24	646	3.71%
2022/11/11	5	14.50	0	0.00	14.50	5	624	0.80%
2022/11/10	5	14.50	0	14.50	14.55	5	620	0.80%
2022/11/09	25	14.60	0	0.00	14.60	25	621	4.02%
2022/11/08	10	14.60	0	0.00	14.65	10	626	1.60%
2022/10/27	0	0.00	1	14.25	14.30	-1	627	-0.16%
2022/10/21	1	13.95	0	0.00	13.95	1	619	0.16%
2022/10/20	1	13.80	0	0.00	13.60	1	614	0.16%
2022/10/17	0	0.00	0.5	14.20	14.25	-0.5	588	-0.09%
2022/10/14	0.5	14.38	0	0.00	14.40	0.5	589	0.08%
2022/10/05	2	14.30	0	0.00	14.50	2	568	0.35%
2022/10/03	2	14.50	0	0.00	14.50	2	557	0.36%
2022/09/28	0	0.00	0.1	14.35	14.15	-0.1	535	-0.01%
2022/09/26	4	14.79	0	0.00	14.70	4	515	0.78%
2022/09/19	2	15.25	0	0.00	15.30	2	487	0.41%
2022/09/16	8	15.49	0	0.00	15.50	8	480	1.67%
2022/09/13	0.1	15.90	0	0.00	15.95	0.1	457	0.02%
2022/09/08	2	16.00	0	0.00	16.30	2	427	0.47%
2022/09/07	2	17.25	0	0.00	17.20	2	394	0.51%
2022/09/06	2	17.60	0	0.00	17.75	2	366	0.55%
2022/08/18	1	18.30	0	0.00	18.30	1	297	0.34%
2022/07/22	2	17.65	0	0.00	17.90	2	333	0.60%
2022/07/12	1	18.45	0	0.00	18.45	1	325	0.31%
2022/07/11	0	0.00	1	18.95	18.95	-1	322	-0.31%
2022/06/16	1	19.00	0	0.00	19.00	1	322	0.31%
2022/05/23	4	18.90	0	0.00	19.10	4	361	1.11%
2022/05/11	1	20.15	0	0.00	20.15	1	324	0.31%
2022/04/27	1	20.35	0	0.00	20.40	1	342	0.29%
2022/03/08	1	20.45	0	0.00	20.65	1	367	0.27%
2022/02/22	0	0.00	1	21.70	21.65	-1	401	-0.25%
2022/02/21	0	0.00	2	21.93	22.00	-2	421	-0.47%
2022/02/17	3	22.10	0	0.00	21.95	3	437	0.69%
2022/01/24	0.2	21.80	0	0.00	21.80	0.2	468	0.03%
2022/01/11	0	0.00	2	22.25	22.25	-2	548	-0.36%
2022/01/10	0	0.00	5	22.30	22.40	-5	565	-0.88%
2021/11/24	5	23.75	1	23.80	23.70	4	1,290	0.31%
2021/11/17	0	0.00	3	23.40	23.50	-3	1,272	-0.24%
2021/11/16	0	0.00	1	23.30	23.35	-1	1,274	-0.08%
2021/11/05	0.3	23.10	0	0.00	23.10	0.3	1,360	0.02%
2021/10/22	0	0.00	1	23.70	23.75	-1	1,403	-0.07%
2021/10/07	1	25.35	0	0.00	25.40	1	1,329	0.08%
2021/10/06	2	25.35	0	0.00	25.10	2	1,315	0.15%
2021/10/05	0	0.00	1	24.75	25.25	-1	1,286	-0.08%
2021/10/01	3	24.73	0	0.00	24.45	3	1,244	0.24%
2021/09/30	2	25.70	0	0.00	25.85	2	1,184	0.17%
2021/09/29	1	25.55	2	25.30	25.20	-1	1,153	-0.09%
2021/09/28	1	26.00	1	26.00	26.00	0	1,112	0.00%
2021/09/27	0	0.00	8	25.66	25.80	-8	1,071	-0.75%
2021/09/24	1	24.75	0	0.00	24.60	1	1,004	0.10%
2021/09/23	4	24.49	1	24.70	24.70	3	983	0.31%
2021/09/02	3	23.08	0	0.00	23.10	3	969	0.31%
2021/09/01	4	23.15	0	0.00	23.45	4	986	0.41%
2021/08/30	0	0.00	3	22.60	22.60	-3	1,137	-0.26%
2021/08/23	3	21.25	0	0.00	21.30	3	1,180	0.25%
2021/08/16	0	0.00	3	22.30	22.25	-3	1,175	-0.26%
2021/08/11	0	0.00	16	23.64	23.50	-16	1,150	-1.39%
2021/08/10	3	23.50	0	0.00	23.50	3	1,192	0.25%
2021/08/04	0	0.00	4	23.80	23.85	-4	1,354	-0.30%
2021/08/03	1	23.50	0	0.00	23.90	1	1,373	0.07%
2021/07/30	4	23.38	0	0.00	23.25	4	1,378	0.29%
2021/07/19	0	0.00	3	23.25	23.15	-3	1,497	-0.20%
2021/07/16	0	0.00	3	23.13	23.15	-3	1,524	-0.20%
2021/07/15	1	22.65	0	0.00	22.80	1	1,541	0.06%
2021/07/09	2	22.88	0	0.00	22.85	2	1,625	0.12%
2021/07/02	0	0.00	0.1	22.45	22.55	-0.1	1,629	0.00%
2021/07/01	0	0.00	0.1	22.55	22.55	-0.1	1,629	0.00%
2021/06/29	0	0.00	2	22.55	22.40	-2	1,621	-0.12%
2021/06/24	0	0.00	5	22.75	22.65	-5	1,610	-0.31%
2021/06/23	0	0.00	5	22.90	22.85	-5	1,618	-0.31%
2021/06/18	0	0.00	1	22.60	22.55	-1	1,591	-0.06%
2021/06/16	0	0.00	1	22.50	22.40	-1	1,581	-0.06%
2021/06/15	0	0.00	3	22.35	22.35	-3	1,572	-0.19%
2021/06/11	5	22.50	2	22.40	22.45	3	1,558	0.19%
2021/06/09	14	22.99	0	0.00	22.60	14	1,533	0.91%
2021/06/08	7	23.31	0	0.00	23.10	7	1,507	0.46%
2021/06/07	0.1	23.35	1	23.95	24.00	-0.9	1,405	-0.06%
2021/06/04	0	0.00	5	22.80	22.75	-5	1,337	-0.37%
2021/06/03	0	0.00	2	23.10	23.00	-2	1,336	-0.15%
2021/06/02	0	0.00	15	22.70	23.10	-15	1,319	-1.14%
2021/06/01	12	22.40	0	0.00	22.40	12	1,291	0.93%
2021/05/31	1	22.10	0	0.00	22.10	1	1,286	0.08%
2021/05/18	0	0.00	10	21.70	21.60	-10	1,265	-0.79%
2021/05/17	21	21.65	1	21.05	21.15	20	1,213	1.65%
2021/05/13	2	20.60	0	0.00	20.35	2	1,106	0.18%
2021/05/11	1	22.55	0	0.00	22.55	1	1,031	0.10%
2021/05/05	10	22.30	0	0.00	22.10	10	982	1.02%
2021/04/28	0	0.00	48	23.75	23.80	-48	871	-5.51%
2021/04/26	50	23.50	0	0.00	23.45	50	837	5.97%
2021/04/22	0	0.00	3	23.23	23.15	-3	794	-0.38%
2021/04/16	0	0.00	1	21.55	21.85	-1	656	-0.15%
2021/04/14	1	21.30	0	0.00	21.30	1	642	0.16%
2021/04/13	1	22.05	0	0.00	21.45	1	642	0.16%
2021/04/09	1	21.40	0	0.00	21.45	1	606	0.16%
2021/04/08	0	0.00	1.2	21.34	21.40	-1.2	604	-0.20%
2021/04/07	0	0.00	7	21.20	21.20	-7	600	-1.17%
2021/03/30	1	21.25	0	0.00	21.30	1	585	0.17%
2021/03/29	0	0.00	0.1	20.95	21.10	-0.1	585	-0.02%
2021/03/26	0	0.00	2	21.20	21.05	-2	593	-0.34%
2021/03/25	0	0.00	2	20.70	20.80	-2	602	-0.33%
2021/03/23	0	0.00	2	20.65	20.70	-2	604	-0.33%
2021/03/18	0	0.00	1	20.75	20.75	-1	613	-0.16%
2021/03/15	1	20.90	0	0.00	20.90	1	621	0.16%
2021/03/12	5	20.90	0	0.00	20.85	5	629	0.79%
2021/03/04	1	20.75	0	0.00	20.80	1	626	0.16%
2021/02/26	0	0.00	3	21.10	20.80	-3	632	-0.47%
2021/02/25	0	0.00	7	20.90	21.20	-7	624	-1.12%
2021/02/05	0	0.00	1	20.25	19.95	-1	641	-0.16%
2021/02/01	3	19.80	0	0.00	19.70	3	673	0.45%
2021/01/28	1	20.00	0	0.00	20.05	1	665	0.15%
2021/01/20	0	0.00	1	20.15	20.00	-1	676	-0.15%
2021/01/14	1	21.10	0	0.00	21.00	1	717	0.14%
2021/01/07	0	0.00	0.7	20.30	20.40	-0.7	722	-0.10%
2020/12/25	0	0.00	2	20.35	20.60	-2	703	-0.28%
2020/12/21	2	20.00	0.3	20.05	20.45	1.7	708	0.23%
2020/12/11	0	0.00	1	20.95	20.80	-1	718	-0.14%
2020/12/09	0	0.00	3	20.72	20.90	-3	727	-0.41%
2020/12/04	0	0.00	0.1	21.05	21.05	-0.1	739	-0.01%
2020/11/30	2	21.38	0	0.00	21.45	2	762	0.26%
2020/11/27	0	0.00	0.3	21.30	21.35	-0.3	761	-0.03%
2020/11/26	0	0.00	3	21.30	21.40	-3	765	-0.39%
2020/11/24	2	20.90	0	0.00	20.85	2	782	0.26%
2020/11/19	2	20.95	0	0.00	20.90	2	774	0.26%
2020/11/18	0	0.00	5	21.10	21.00	-5	771	-0.65%
2020/11/17	0	0.00	0.1	21.00	21.00	-0.1	775	-0.01%
2020/11/13	0.6	21.70	0	0.00	21.80	0.6	792	0.08%
2020/11/11	1	21.90	0	0.00	22.05	1	808	0.12%
2020/11/09	1	21.10	0	0.00	21.05	1	811	0.12%
2020/11/06	1	21.10	0	0.00	20.90	1	821	0.12%
2020/11/02	1	20.65	0	0.00	20.65	1	933	0.11%
2020/10/29	1	20.95	0	0.00	20.95	1	1,141	0.09%
2020/10/23	1	22.25	0	0.00	21.80	1	1,435	0.07%
2020/10/16	0	0.00	1	21.25	21.20	-1	1,480	-0.07%
2020/10/14	0	0.00	0.2	21.55	21.50	-0.2	1,510	-0.01%
2020/10/08	2	22.00	0	0.00	22.10	2	1,561	0.13%
2020/09/11	1	22.85	0	0.00	22.65	1	1,829	0.05%
2020/08/20	2	23.68	0	0.00	23.40	2	2,138	0.09%
2020/08/13	2	24.25	0	0.00	24.10	2	2,080	0.10%
2020/08/12	2	25.00	0	0.00	24.70	2	2,061	0.10%
2020/08/10	7	25.63	0	0.00	25.55	7	2,042	0.34%
2020/08/06	1	25.90	2	26.35	25.90	-1	2,007	-0.05%
2020/08/05	3	26.02	8	26.80	27.45	-5	1,979	-0.25%
2020/08/04	13	29.82	11	30.33	30.00	2	1,878	0.11%
2020/08/03	0	0.00	10	30.15	30.40	-10	1,788	-0.56%
2020/07/31	0	0.00	2	29.65	29.50	-2	1,697	-0.12%
2020/07/30	1	28.10	10	28.00	28.20	-9	1,606	-0.56%
2020/07/29	0	0.00	3	26.85	26.65	-3	1,524	-0.20%
2020/07/28	3	26.35	1	26.45	26.35	2	1,493	0.13%
2020/07/24	0	0.00	1	26.50	26.45	-1	1,491	-0.07%
2020/07/23	0	0.00	10	26.80	26.65	-10	1,479	-0.68%
2020/07/22	0	0.00	3	26.67	26.60	-3	1,466	-0.20%
2020/07/17	1	26.20	0	0.00	26.15	1	1,407	0.07%
2020/07/15	1	26.00	0	0.00	26.10	1	1,393	0.07%
2020/07/09	0	0.00	6	26.13	26.10	-6	1,373	-0.44%
2020/07/08	1	26.00	1	26.10	26.10	0	1,376	0.00%
2020/07/06	0	0.00	30	26.35	26.40	-30	1,445	-2.08%
2020/07/01	21	26.11	0	0.00	26.15	21	1,449	1.45%
2020/06/30	21	25.49	0	0.00	26.50	21	1,472	1.43%
2020/06/22	0	0.00	1	24.95	25.20	-1	1,441	-0.07%
2020/06/17	2	25.00	38	24.89	24.90	-36	1,414	-2.54%
2020/06/16	0	0.00	1	24.95	25.00	-1	1,426	-0.07%
2020/06/15	13	24.73	1	25.00	24.95	12	1,447	0.83%
2020/06/12	1	23.90	25	22.90	24.35	-24	1,427	-1.68%
2020/06/11	11	24.68	0	0.00	24.05	11	1,410	0.78%
2020/06/09	12	24.48	0	0.00	24.45	12	1,390	0.86%
2020/06/05	3	23.25	10	23.37	23.30	-7	1,338	-0.52%
2020/06/04	0	0.00	63	23.10	23.20	-63	1,337	-4.71%
2020/05/27	0	0.00	5	22.00	21.95	-5	1,302	-0.38%
2020/05/26	5	21.95	0	0.00	22.00	5	1,319	0.38%
2020/05/22	0	0.00	3	21.70	21.60	-3	1,317	-0.23%
2020/05/08	17	22.38	0	0.00	22.20	17	1,301	1.31%
2020/05/07	6	21.90	0	0.00	22.00	6	1,297	0.46%
2020/05/06	77	21.68	0	0.00	21.80	77	1,304	5.90%
2020/05/05	1	21.65	0	0.00	21.65	1	1,301	0.08%
2020/04/24	0	0.00	10	21.25	21.35	-10	1,431	-0.70%
2020/04/23	10	21.00	0	0.00	21.20	10	1,488	0.67%
2020/04/21	0	0.00	10	21.55	20.90	-10	1,480	-0.68%
2020/04/20	10	21.30	0	0.00	21.45	10	1,465	0.68%
2020/04/16	4	21.10	0	0.00	21.25	4	1,456	0.27%
2020/04/10	0	0.00	20	21.75	21.55	-20	1,445	-1.38%
2020/04/08	0	0.00	1	20.55	20.60	-1	1,352	-0.07%
2020/04/06	20	20.00	0	0.00	20.30	20	1,305	1.53%
2020/04/01	1	21.00	5	20.20	20.30	-4	1,294	-0.31%
2020/03/31	0	0.00	6	20.45	20.45	-6	1,231	-0.49%
2020/03/27	0	0.00	25	16.86	16.95	-25	1,209	-2.07%
2020/03/23	0	0.00	1	14.15	14.80	-1	1,151	-0.09%
2020/03/20	1	14.50	0	0.00	14.85	1	1,144	0.09%
2020/03/19	20	13.95	0	0.00	13.95	20	1,131	1.77%
2020/03/17	1	16.30	0	0.00	16.05	1	1,154	0.09%
2020/03/13	1	16.90	0	0.00	17.70	1	1,136	0.09%
2020/03/12	1	18.55	0	0.00	18.55	1	1,105	0.09%
2020/03/10	0	0.00	3	19.87	20.25	-3	1,063	-0.28%
2020/03/09	1	20.05	10	20.60	20.05	-9	1,057	-0.85%
2020/03/02	0	0.00	1	21.40	21.45	-1	1,095	-0.09%
2020/02/27	5	21.60	12	21.85	21.75	-7	1,103	-0.63%
2020/02/25	0	0.00	1	22.00	22.00	-1	1,137	-0.09%
2020/02/24	6	22.01	0	0.00	22.00	6	1,147	0.52%
2020/02/18	0	0.00	1	22.15	22.15	-1	1,295	-0.08%
2020/02/17	15	22.05	4	22.19	22.20	11	1,319	0.83%
2020/02/14	2	22.30	2	22.25	22.25	0	1,316	0.00%
2020/02/13	0	0.00	5	22.60	22.35	-5	1,319	-0.38%
2020/02/10	1	21.90	0	0.00	22.10	1	1,321	0.08%
2020/02/07	5	22.28	0	0.00	22.20	5	1,330	0.38%
2020/02/06	0	0.00	2	22.65	22.65	-2	1,319	-0.15%
2020/02/05	2	22.45	0	0.00	22.50	2	1,316	0.15%
2020/02/03	1	22.20	0	0.00	22.20	1	1,288	0.08%
2020/01/31	1	22.60	0	0.00	22.60	1	1,272	0.08%
2020/01/30	0	0.00	12	22.22	22.00	-12	1,249	-0.96%
2020/01/20	1.8	23.52	14	23.30	23.65	-12.2	1,194	-1.02%
2020/01/17	11	22.66	8	22.61	22.85	3	1,144	0.26%
2020/01/16	0	0.00	1	21.75	21.80	-1	1,084	-0.09%
2020/01/13	0	0.00	1	21.65	21.80	-1	1,094	-0.09%
2020/01/09	2	20.90	0	0.00	20.95	2	1,117	0.18%
2020/01/08	5	20.90	0	0.00	20.75	5	1,115	0.45%
2020/01/07	1	21.25	0	0.00	21.10	1	1,108	0.09%
2019/12/19	0.1	21.55	0	0.00	21.65	0.1	1,140	0.01%
2019/12/18	0.5	21.80	0	0.00	21.80	0.5	1,146	0.04%
2019/12/13	7	21.50	1	21.60	21.45	6	1,182	0.51%
2019/12/12	4	22.11	1	22.10	21.80	3	1,175	0.26%
2019/12/05	2	21.35	0	0.00	21.20	2	1,190	0.17%
2019/12/04	1.3	21.06	0	0.00	21.25	1.3	1,197	0.10%
2019/12/02	0	0.00	1	21.00	21.30	-1	1,221	-0.08%
2019/11/29	3	21.55	0	0.00	21.40	3	1,223	0.25%
2019/11/28	20	21.75	0	0.00	21.65	20	1,220	1.64%
2019/11/26	0	0.00	1	22.15	22.15	-1	1,209	-0.08%
2019/11/25	0	0.00	2	22.15	22.40	-2	1,196	-0.17%
2019/11/20	2	21.48	0	0.00	21.25	2	1,160	0.17%
2019/11/18	0	0.00	4	20.34	20.55	-4	1,114	-0.36%
2019/11/15	4	20.95	1	19.95	19.95	3	1,094	0.27%
2019/11/14	2	20.48	7	20.36	20.65	-5	1,041	-0.48%
2019/11/11	0	0.00	1	19.95	19.70	-1	1,049	-0.10%
2019/11/06	1.1	19.99	0	0.00	20.00	1.1	1,022	0.11%
2019/11/05	5	19.60	1	19.55	19.60	4	1,003	0.40%
2019/11/04	0.3	19.45	0	0.00	19.55	0.3	1,003	0.03%
2019/10/30	1	19.50	0	0.00	19.50	1	996	0.10%
2019/10/28	0	0.00	1	19.10	19.10	-1	980	-0.10%
2019/10/21	1	19.25	0	0.00	19.30	1	979	0.10%
2019/10/08	0	0.00	8	18.45	18.60	-8	928	-0.86%
2019/10/02	1.8	18.67	0	0.00	18.65	1.8	924	0.19%
2019/09/26	1	19.10	0	0.00	19.00	1	921	0.11%
2019/09/25	0	0.00	1	19.40	19.35	-1	896	-0.11%
2019/09/24	2	19.45	5	19.50	19.50	-3	893	-0.34%
2019/09/20	2	19.60	10	19.60	19.40	-8	883	-0.91%
2019/09/19	1	19.50	0	0.00	19.65	1	857	0.12%
2019/09/17	1	19.35	1	19.45	19.40	0	827	0.00%
2019/09/16	9	19.42	0	0.00	19.55	9	825	1.09%
2019/09/12	0	0.00	1	19.45	19.40	-1	805	-0.12%
2019/09/11	1	18.60	0	0.00	18.95	1	756	0.13%
2019/09/09	0.3	18.10	0	0.00	18.20	0.3	705	0.04%
2019/09/06	0	0.00	10	18.30	18.30	-10	692	-1.44%
2019/09/05	1	18.40	0	0.00	18.40	1	680	0.15%
2019/09/03	0	0.00	2	17.80	18.00	-2	645	-0.31%
2019/09/02	0	0.00	8	17.76	17.70	-8	624	-1.28%
2019/08/29	0	0.00	5	18.00	18.05	-5	584	-0.86%
2019/08/26	1	17.90	0	0.00	17.80	1	541	0.18%
2019/08/23	2	18.03	0	0.00	18.05	2	531	0.38%
2019/08/19	0	0.00	2	18.10	18.10	-2	496	-0.40%
2019/08/14	0	0.00	5	17.15	17.10	-5	425	-1.17%
2019/08/13	1	17.05	0	0.00	17.15	1	424	0.24%
2019/07/18	10	18.00	0	0.00	18.15	10	403	2.48%
2019/05/20	0	0.00	2	16.90	16.85	-2	430	-0.47%
2019/05/14	0	0.00	2.2	16.68	16.70	-2.2	433	-0.50%
2019/05/13	3	16.80	0	0.00	16.80	3	432	0.69%
2019/05/09	1	17.20	0	0.00	17.20	1	420	0.24%
2019/04/22	1	17.45	0	0.00	17.45	1	441	0.23%
2019/04/16	0	0.00	7	17.58	17.60	-7	436	-1.60%
2019/04/01	0	0.00	10	17.75	17.80	-10	429	-2.33%
2019/03/26	2	17.95	0	0.00	17.90	2	427	0.47%
2019/03/12	5	18.50	0	0.00	18.55	5	449	1.11%
2019/02/26	0	0.00	1	18.60	18.75	-1	433	-0.23%
2019/02/21	0	0.00	0.6	18.00	18.10	-0.6	405	-0.14%
2019/02/20	1	17.75	7	17.75	17.95	-6	396	-1.51%
2019/02/11	1	17.20	0	0.00	17.20	1	384	0.26%
2019/01/30	2	17.30	0	0.00	17.20	2	376	0.53%
2019/01/29	2	17.25	0	0.00	17.35	2	372	0.54%
2019/01/04	2	17.45	10	17.30	17.25	-8	407	-1.96%
2019/01/03	1	17.70	0	0.00	17.70	1	412	0.24%
2018/12/21	5	18.00	20	17.70	17.80	-15	403	-3.71%
2018/12/19	0	0.00	24	18.10	18.05	-24	388	-6.17%
2018/12/17	10	18.65	0	0.00	18.65	10	381	2.62%
2018/12/07	1	18.85	0	0.00	19.00	1	357	0.28%
2018/12/06	1	18.75	0	0.00	18.70	1	358	0.28%
2018/12/05	1	19.20	0	0.00	19.35	1	346	0.29%
2018/11/28	3	19.20	0	0.00	19.20	3	349	0.86%
2018/11/22	2	19.25	0	0.00	19.35	2	343	0.58%
2018/11/21	18	19.29	0	0.00	19.35	18	343	5.25%
2018/11/19	2	19.35	0	0.00	19.40	2	332	0.60%
2018/11/15	5	19.48	4	19.55	19.75	1	325	0.31%
2018/11/01	0	0.00	0.2	20.35	20.35	-0.2	344	-0.05%
2018/10/30	3	19.53	0	0.00	19.90	3	351	0.85%
2018/10/26	10	20.00	0.7	19.95	19.95	9.3	403	2.31%
2018/10/25	22	19.99	20	20.00	19.75	2	417	0.48%
2018/10/24	10	20.70	0	0.00	20.55	10	421	2.37%
2018/10/23	1	20.65	0	0.00	20.90	1	432	0.23%
2018/10/22	24	21.19	0	0.00	21.05	24	437	5.49%
2018/10/19	0	0.00	4	20.34	21.05	-4	442	-0.90%
2018/10/18	4	21.08	0	0.00	20.75	4	435	0.92%
2018/10/17	1	21.50	0	0.00	21.50	1	423	0.24%
2018/10/12	2	21.50	0	0.00	21.70	2	424	0.47%
2018/10/11	4	22.19	0	0.00	21.80	4	415	0.96%
2018/09/26	9	24.00	0	0.00	24.05	9	407	2.21%
2018/09/25	10	24.00	0	0.00	24.00	10	409	2.44%
2018/09/20	2	23.85	0.1	23.90	23.90	1.9	403	0.48%
2018/09/07	0	0.00	0.1	23.80	23.80	-0.1	422	-0.02%
2018/08/31	1	23.80	0	0.00	24.00	1	427	0.23%
2018/08/28	0	0.00	2	23.80	23.80	-2	430	-0.46%
2018/08/03	0	0.00	1	23.05	23.40	-1	430	-0.23%
2018/08/02	1	25.45	0	0.00	25.45	1	410	0.24%
2018/08/01	5	25.54	0	0.00	25.55	5	374	1.34%
2018/07/30	0	0.00	2	25.30	25.25	-2	346	-0.58%
2018/06/14	0	0.00	0.5	24.55	24.60	-0.5	318	-0.15%
2018/06/05	0	0.00	1	24.50	24.65	-1	340	-0.29%
2018/05/25	8	24.75	0	0.00	24.65	8	336	2.38%
2018/05/23	2	24.80	0	0.00	24.80	2	339	0.59%
2018/04/19	0	0.00	5	24.25	24.15	-5	405	-1.23%
2018/03/26	0	0.00	2	25.05	25.05	-2	439	-0.45%
2018/03/21	2	24.70	0.4	24.65	24.65	1.6	442	0.36%
2018/03/14	1	24.60	0	0.00	24.60	1	462	0.22%
2018/03/05	0	0.00	7	24.85	24.60	-7	507	-1.38%
2018/02/27	5	25.00	0	0.00	24.80	5	534	0.94%
2018/02/12	5	23.85	0	0.00	23.80	5	614	0.81%
2018/02/09	0	0.00	1	23.85	23.80	-1	622	-0.16%
2018/02/08	5	24.50	0	0.00	24.15	5	629	0.79%
2018/02/06	0	0.00	4	24.90	24.00	-4	663	-0.60%
2018/01/30	1	25.45	0	0.00	25.40	1	670	0.15%
2018/01/23	1	25.85	0	0.00	25.80	1	800	0.12%
2018/01/15	0	0.00	2	25.75	25.95	-2	894	-0.22%
2018/01/11	2	25.40	0	0.00	25.45	2	907	0.22%
2018/01/10	1	25.90	1	25.95	25.30	0	908	0.00%
2018/01/04	0	0.00	2	25.75	26.15	-2	909	-0.22%
2018/01/03	1	25.65	0	0.00	25.80	1	914	0.11%
2018/01/02	0	0.00	3	25.40	25.45	-3	912	-0.33%