特力 (2908)-玉山-雙和券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.15
漲跌
▲0.15
漲幅
+0.75%
成交量
400張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	20.05	0	0.00	20.15	1	446	0.22%
2024/08/05	5	19.95	0	0.00	20.70	5	269	1.86%
2024/07/26	5	20.15	0	0.00	20.35	5	261	1.91%
2024/06/12	0	0.00	5	21.60	21.75	-5	246	-2.03%
2024/06/07	0	0.00	1	21.05	20.95	-1	230	-0.43%
2024/06/06	0	0.00	1	21.00	20.95	-1	230	-0.43%
2024/05/07	0	0.00	0	20.80	20.95	0	228	-0.02%
2024/05/03	0	0.00	0.5	20.75	20.85	-0.5	227	-0.20%
2023/12/05	0	0.00	0.1	20.75	20.75	-0.1	256	-0.04%
2023/11/15	0.1	20.40	0	0.00	20.40	0.1	250	0.04%
2023/10/31	0	0.00	1	20.15	20.05	-1	267	-0.37%
2023/10/20	0	0.00	2	20.08	20.10	-2	267	-0.75%
2023/10/19	0	0.00	1	20.10	20.05	-1	266	-0.37%
2023/10/16	0	0.00	1	20.10	20.05	-1	267	-0.37%
2023/08/29	0	0.00	1	20.05	20.10	-1	309	-0.32%
2023/07/12	0	0.00	3.9	20.29	20.30	-3.9	321	-1.20%
2023/07/11	0.3	20.10	0	0.00	20.20	0.3	321	0.09%
2023/06/15	1	20.10	0	0.00	20.10	1	318	0.31%
2023/06/13	0.1	21.15	0	0.00	21.25	0.1	278	0.04%
2023/06/12	0.1	21.30	0	0.00	21.20	0.1	273	0.04%
2023/06/05	0.1	21.35	0	0.00	21.15	0.1	270	0.04%
2023/05/18	0.2	21.00	0	0.00	21.05	0.2	231	0.10%
2023/05/16	0.3	21.00	0	0.00	20.95	0.3	230	0.13%
2023/05/10	0.3	20.60	0	0.00	20.55	0.3	220	0.14%
2023/04/20	0.1	20.92	0	0.00	20.95	0.1	195	0.05%
2023/03/16	0.2	20.40	0	0.00	20.55	0.2	145	0.12%
2023/03/15	0.5	20.50	0	0.00	20.45	0.5	143	0.35%
2023/03/06	0.1	20.60	0	0.00	20.75	0.1	124	0.04%
2023/02/17	2	19.90	0	0.00	20.00	2	107	1.86%
2022/12/20	1	19.70	0	0.00	19.75	1	101	0.99%
2022/09/06	3	21.10	0	0.00	21.15	3	115	2.60%
2022/08/02	0.1	21.40	0	0.00	21.35	0.1	124	0.04%
2022/07/28	0.1	21.45	0	0.00	21.65	0.1	126	0.08%
2022/07/08	0.1	21.65	0	0.00	21.75	0.1	131	0.08%
2022/04/21	0.1	21.70	0	0.00	21.70	0.1	194	0.07%
2022/04/13	0.3	21.70	0	0.00	21.75	0.3	199	0.15%
2022/03/08	0	0.00	6	20.90	21.00	-6	234	-2.55%
2022/02/16	1	21.40	0	0.00	21.65	1	393	0.25%
2022/01/21	2	21.50	0	0.00	21.50	2	372	0.54%
2022/01/14	2	21.55	0	0.00	21.60	2	368	0.54%
2022/01/13	0	0.00	4	21.75	21.75	-4	364	-1.10%
2021/12/20	1	21.05	0	0.00	20.95	1	357	0.28%
2021/12/13	0	0.00	10	20.88	20.90	-10	456	-2.19%
2021/12/07	1	21.70	0	0.00	21.70	1	441	0.23%
2021/12/01	0	0.00	3	20.85	20.85	-3	423	-0.71%
2021/11/30	3	20.60	0	0.00	20.60	3	400	0.75%
2021/11/25	1	21.90	0	0.00	22.00	1	284	0.35%
2021/11/23	8	22.30	0	0.00	22.40	8	265	3.01%
2021/11/19	14	22.80	0	0.00	23.20	14	253	5.53%
2021/10/18	2	23.50	0	0.00	23.45	2	221	0.90%
2021/09/29	2	23.45	0	0.00	23.45	2	207	0.96%
2021/09/17	0	0.00	1	24.80	24.05	-1	202	-0.49%
2021/09/09	1	23.80	0	0.00	23.95	1	98	1.01%
2021/08/31	0	0.00	2	24.50	24.50	-2	95	-2.08%
2021/08/26	7	23.67	0	0.00	23.95	7	100	6.98%
2021/08/25	3	24.02	0	0.00	24.00	3	102	2.94%
2021/08/24	3	24.10	0	0.00	24.00	3	107	2.79%
2021/06/25	0	0.00	0	26.50	26.75	0	183	-0.02%
2021/06/24	2	26.35	0	0.00	26.35	2	181	1.10%
2021/06/07	0	0.00	1	26.45	26.60	-1	190	-0.52%
2021/05/04	0	0.00	30	25.78	25.80	-30	159	-18.86%
2021/04/21	0	0.00	1	26.00	25.95	-1	152	-0.66%
2021/04/16	0	0.00	1	26.00	26.05	-1	151	-0.66%
2021/04/15	2	26.43	0	0.00	26.20	2	145	1.38%
2021/03/23	0	0.00	1	26.25	26.25	-1	144	-0.69%
2020/11/12	0	0.00	0	27.05	27.25	0	275	-0.01%
2020/11/11	0	0.00	1	27.20	27.15	-1	274	-0.36%
2020/10/21	0	0.00	1	26.05	25.85	-1	263	-0.38%
2020/10/19	0	0.00	2	25.20	25.50	-2	259	-0.77%
2020/09/08	0	0.00	1	22.70	23.00	-1	309	-0.32%
2020/08/26	1	22.30	0	0.00	22.15	1	436	0.23%
2020/08/13	0	0.00	1	22.00	21.80	-1	541	-0.18%
2020/07/28	0	0.00	2	21.18	21.25	-2	722	-0.28%
2020/07/23	0	0.00	10	21.65	21.65	-10	727	-1.37%
2020/07/17	0	0.00	2	21.10	21.40	-2	721	-0.28%
2020/07/14	2	21.45	0	0.00	21.45	2	717	0.28%
2020/07/13	1	21.70	2	21.50	22.00	-1	719	-0.14%
2020/07/10	0	0.00	1	21.30	21.60	-1	712	-0.14%
2020/07/08	0	0.00	6	20.85	21.15	-6	699	-0.86%
2020/07/06	2	20.95	0	0.00	21.20	2	700	0.29%
2020/06/24	1	20.80	0	0.00	21.00	1	691	0.14%
2020/06/18	6	20.83	0	0.00	20.70	6	688	0.87%
2020/06/10	0	0.00	1	21.25	21.60	-1	682	-0.15%
2020/06/09	0	0.00	5	21.50	21.60	-5	676	-0.74%
2020/06/08	0	0.00	1	21.15	20.95	-1	664	-0.15%
2020/06/05	1	20.25	0	0.00	20.50	1	654	0.15%
2020/06/03	1	19.80	0	0.00	19.85	1	631	0.16%
2020/06/02	5	20.20	0	0.00	19.35	5	615	0.81%
2020/06/01	0	0.00	1	19.50	19.30	-1	564	-0.18%
2020/05/26	5	19.20	0	0.00	19.20	5	491	1.02%
2020/05/22	5	18.50	0	0.00	18.60	5	465	1.08%
2020/05/14	5	19.07	4	19.23	19.20	1	375	0.27%
2020/05/13	1	20.35	1	20.25	20.35	0	310	0.00%
2020/03/10	0	0.00	27	19.90	19.95	-27	158	-16.99%
2020/03/09	0	0.00	10	19.70	19.90	-10	156	-6.41%
2020/02/17	0	0.00	1	20.20	20.35	-1	304	-0.33%
2019/11/12	0	0.00	5	21.55	21.50	-5	237	-2.11%
2019/11/11	5	21.70	0	0.00	21.65	5	224	2.23%
2019/11/05	0	0.00	5	21.75	21.95	-5	203	-2.45%
2019/09/06	6	21.51	0	0.00	21.35	6	336	1.79%
2019/08/13	0	0.00	2	21.00	21.00	-2	356	-0.56%
2019/07/18	0	0.00	1	20.90	20.75	-1	368	-0.27%
2019/07/15	1	21.90	0	0.00	22.15	1	356	0.28%
2019/06/26	1	21.70	0	0.00	21.65	1	427	0.23%
2019/06/03	1	21.30	0	0.00	21.30	1	356	0.28%
2019/05/09	0	0.00	3	21.25	21.15	-3	429	-0.70%
2019/05/08	2	21.30	0	0.00	21.30	2	431	0.46%
2019/04/25	1	21.40	0	0.00	21.50	1	479	0.21%
2019/04/15	2	21.40	0	0.00	21.40	2	476	0.42%
2019/03/20	0	0.00	0.7	22.55	22.55	-0.7	487	-0.13%
2018/07/10	0	0.00	1	23.00	23.15	-1	610	-0.16%
2018/04/10	0	0.00	1	24.45	24.30	-1	493	-0.20%
2018/02/06	0	0.00	1	22.20	22.35	-1	449	-0.22%