農林 (2913)-玉山-雙和券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.25
漲跌
▼0.05
漲幅
-0.25%
成交量
509張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	20.15	20.25	-2	2,095	-0.10%
2024/11/18	0	0.00	19	20.30	20.10	-19	2,139	-0.89%
2024/11/13	0	0.00	0.5	20.30	20.35	-0.5	2,141	-0.02%
2024/11/12	0	0.00	7	20.61	20.25	-7	2,158	-0.32%
2024/11/11	0	0.00	98	20.98	21.05	-98	2,161	-4.53%
2024/11/04	0	0.00	102	21.00	21.00	-102	2,294	-4.45%	大賣/鉅額交易
2024/10/29	20	21.00	190	20.99	21.30	-170	2,461	-6.91%	大賣/鉅額交易
2024/10/24	0	0.00	10	21.20	20.95	-10	2,484	-0.40%
2024/10/18	11	21.19	0	0.00	20.90	11	2,656	0.41%
2024/10/16	1	20.65	0	0.00	20.70	1	2,827	0.04%
2024/10/09	41	20.88	0	0.00	20.75	41	3,186	1.29%
2024/10/08	50	21.05	0	0.00	21.10	50	3,239	1.54%
2024/10/04	5	21.80	0	0.00	21.40	5	3,335	0.15%
2024/10/01	30	21.80	0	0.00	21.80	30	3,456	0.87%
2024/09/30	1	22.50	0	0.00	22.60	1	3,543	0.03%
2024/09/27	0	0.00	31	22.85	22.90	-31	3,615	-0.86%
2024/09/26	1	21.90	0	0.00	21.75	1	3,572	0.03%
2024/09/25	50	21.65	0	0.00	21.65	50	3,559	1.40%
2024/09/23	0	0.00	0.1	21.85	21.85	-0.1	3,563	0.00%
2024/09/20	52	21.97	0.2	21.95	21.95	51.8	3,558	1.46%
2024/09/19	3	22.00	1	22.00	22.00	2	3,578	0.06%
2024/09/18	100	21.45	1	21.50	21.40	99	3,561	2.78%
2024/09/16	0	0.00	1	21.25	21.65	-1	3,560	-0.03%
2024/09/13	5	20.90	150	20.72	20.70	-145	3,522	-4.12%	大賣/鉅額交易
2024/09/11	5	20.60	0	0.00	20.40	5	3,593	0.14%
2024/09/10	0	0.00	15	20.15	20.50	-15	3,630	-0.41%
2024/09/06	1	19.70	0	0.00	19.70	1	3,750	0.03%
2024/09/05	165	19.78	70	20.11	19.75	95	3,771	2.52%	大買/
2024/09/04	73	19.97	0	0.00	19.80	73	3,790	1.93%
2024/09/03	0	0.00	15	20.80	20.60	-15	3,753	-0.40%
2024/08/29	0	0.00	50	20.85	20.95	-50	3,738	-1.34%
2024/08/23	5	20.90	0	0.00	20.85	5	3,774	0.13%
2024/08/22	1	21.00	0	0.00	20.95	1	3,796	0.03%
2024/08/14	5	21.10	5	21.25	20.90	0	3,863	0.00%
2024/08/13	5	20.90	0	0.00	20.80	5	3,871	0.13%
2024/08/12	226	20.91	0	0.00	20.90	226	3,862	5.85%	大買/鉅額交易
2024/08/08	0	20.40	726	20.26	20.20	-726	3,902	-18.60%	大賣/鉅額交易
2024/08/07	100	20.70	5	20.25	20.70	95	3,923	2.42%
2024/08/06	6	20.08	0	0.00	20.10	6	3,919	0.15%
2024/08/05	0	20.40	15	20.15	20.00	-15	3,898	-0.38%
2024/08/02	100	21.95	0	0.00	21.70	100	3,879	2.58%
2024/08/01	138	22.51	10	22.75	22.50	128	3,934	3.25%	大買/鉅額交易
2024/07/30	100	21.90	0	0.00	22.20	100	4,218	2.37%
2024/07/29	5	22.00	0	0.00	21.90	5	4,744	0.11%
2024/07/26	0	0.00	200	22.00	22.10	-200	5,147	-3.89%	大賣/鉅額交易
2024/07/23	0	0.00	1	22.50	22.30	-1	5,750	-0.02%
2024/07/22	0	0.00	501	21.93	22.10	-501	5,772	-8.68%	大賣/鉅額交易
2024/07/19	0	0.00	80.2	22.73	22.75	-80.2	5,788	-1.39%
2024/07/18	120	23.08	111	23.10	23.25	9	5,771	0.16%	大買/大賣/
2024/07/17	1	23.60	19	23.37	23.30	-18	5,719	-0.31%
2024/07/16	36.2	23.89	0	0.00	23.25	36.2	5,780	0.63%
2024/07/11	3	22.75	0	0.00	22.90	3	5,509	0.05%
2024/07/10	4	23.29	5	23.23	22.95	-1	5,499	-0.02%
2024/07/09	3	22.77	1	22.70	22.70	2	5,419	0.04%
2024/07/08	0	0.00	1	22.90	22.90	-1	5,350	-0.02%
2024/07/05	58.8	23.05	8	23.14	23.10	50.8	5,297	0.96%
2024/07/04	6	23.27	1.8	23.24	23.00	4.3	5,192	0.08%
2024/07/03	7.1	22.76	6.1	22.71	22.75	1	5,060	0.02%
2024/07/02	0	0.00	5	22.50	22.70	-5	4,942	-0.10%
2024/07/01	0	0.00	28	22.20	21.90	-28	4,821	-0.58%
2024/06/28	0	0.00	0.2	21.90	21.95	-0.2	4,803	0.00%
2024/06/25	1.1	21.94	95	21.57	21.90	-94	4,805	-1.96%
2024/06/24	0	0.00	50	22.25	22.15	-50	4,904	-1.02%
2024/06/20	1	22.10	10.3	22.09	22.05	-9.3	4,859	-0.19%
2024/06/19	0	0.00	0.2	22.15	21.85	-0.2	4,828	0.00%
2024/06/18	0.3	21.89	55	22.00	22.00	-54.8	4,776	-1.15%
2024/06/17	1	22.00	0	0.00	21.95	1	4,776	0.02%
2024/06/14	100	21.95	9	22.18	21.90	91	4,741	1.92%
2024/06/12	1	21.35	0	0.00	21.30	1	4,589	0.02%
2024/06/11	0.5	21.35	40	21.38	21.20	-39.5	4,574	-0.86%
2024/06/07	0	0.00	20	21.08	21.30	-20	4,547	-0.44%
2024/06/06	53.1	20.90	0	0.00	20.85	53.1	4,526	1.17%
2024/06/04	0.3	21.25	0	0.00	21.15	0.3	4,571	0.01%
2024/05/31	100	21.30	1	21.50	21.30	99	4,577	2.16%
2024/05/30	394	21.16	0	0.00	21.00	394	4,567	8.63%	大買/鉅額交易
2024/05/29	306	21.16	0	0.00	21.25	306	4,633	6.60%	大買/鉅額交易
2024/05/28	401	21.31	0	0.00	21.25	401	4,630	8.66%	大買/鉅額交易
2024/05/24	0	0.00	2	20.85	20.95	-2	4,616	-0.04%
2024/05/23	0.1	21.00	2	21.10	20.80	-2	4,615	-0.04%
2024/05/21	0.1	21.30	0	0.00	21.15	0.1	4,650	0.00%
2024/05/20	0.1	21.55	0	0.00	21.30	0.1	4,645	0.00%
2024/05/17	2.6	21.65	0	0.00	21.55	2.6	4,635	0.06%
2024/05/16	1	21.50	0	0.00	21.55	1	4,626	0.02%
2024/05/15	0	0.00	1	21.10	21.05	-1	4,612	-0.02%
2024/05/10	0	21.35	0	0.00	21.30	0	4,528	0.00%
2024/05/09	3	21.73	1	21.45	21.35	2	4,490	0.04%
2024/05/08	1	21.70	4	21.50	21.50	-3	4,457	-0.07%
2024/05/07	15.1	21.88	2	21.80	21.70	13.1	4,403	0.30%
2024/05/06	2.5	22.37	4	22.50	22.35	-1.6	4,286	-0.04%
2024/05/03	9.3	23.16	15	23.18	23.10	-5.8	4,132	-0.14%
2024/05/02	18	23.60	5	23.45	23.40	13	3,950	0.33%
2024/04/30	7	23.15	2	22.80	22.50	5	3,396	0.15%
2024/04/29	7	22.34	17	23.07	23.40	-10	2,973	-0.34%
2024/04/25	1	21.50	6	21.46	21.50	-5	2,310	-0.22%
2024/04/24	4	21.40	8	21.26	21.20	-4	2,234	-0.18%
2024/04/23	1	20.90	0	0.00	21.15	1	2,244	0.04%
2024/04/22	5	21.60	4	21.35	21.00	1	2,239	0.04%
2024/04/19	5	20.15	0	0.00	20.35	5	2,119	0.24%
2024/04/16	4	20.45	1	20.30	20.25	3	2,082	0.14%
2024/04/15	0	0.00	1	20.95	20.85	-1	2,081	-0.05%
2024/04/12	1	20.75	0	0.00	20.75	1	2,076	0.05%
2024/04/10	10	21.20	0	0.00	21.20	10	2,076	0.48%
2024/04/09	0.1	20.80	0	0.00	20.95	0.1	2,078	0.00%
2024/04/03	3	20.55	0	0.00	20.50	3	2,081	0.14%
2024/04/02	0	20.80	0	0.00	20.70	0	2,093	0.00%
2024/04/01	2	20.65	0	0.00	20.75	2	2,126	0.09%
2024/03/28	0	0.00	1	20.90	20.65	-1	2,172	-0.05%
2024/03/27	0	20.35	10	20.60	21.10	-10	2,242	-0.45%
2024/03/26	6	20.25	0	0.00	20.25	6	2,177	0.28%
2024/03/25	1	20.50	0	0.00	20.30	1	2,305	0.04%
2024/03/22	4	20.10	5	20.25	20.30	-1	2,518	-0.04%
2024/03/21	2	20.13	0	0.00	20.15	2	2,989	0.07%
2024/03/20	1	20.00	0	0.00	20.10	1	3,011	0.03%
2024/03/19	0	0.00	0	20.25	20.15	0	3,052	0.00%
2024/03/14	5	20.45	0	0.00	20.40	5	3,170	0.16%
2024/03/13	0	20.50	0	0.00	20.30	0	3,170	0.00%
2024/03/12	0	20.60	0	0.00	20.50	0	3,174	0.00%
2024/03/07	1	20.30	0	0.00	20.30	1	3,185	0.03%
2024/03/06	0	20.70	0	0.00	20.60	0	3,185	0.00%
2024/03/05	0.2	20.70	0	0.00	20.50	0.2	3,211	0.01%
2024/03/04	0	20.80	10	21.25	20.70	-10	3,203	-0.31%
2024/02/29	2	20.80	1	20.70	20.75	1	3,204	0.03%
2024/02/27	0	20.65	0	0.00	20.50	0	3,209	0.00%
2024/02/26	0	0.00	10	21.00	20.75	-10	3,245	-0.31%
2024/02/22	10	21.35	0	0.00	21.15	10	3,275	0.31%
2024/02/21	0.1	21.05	0	0.00	21.05	0.1	3,214	0.00%
2024/02/19	10	20.90	2	20.93	21.00	8	3,215	0.25%
2024/02/16	0	20.35	2	20.58	20.75	-2	3,223	-0.06%
2024/02/01	0	0.00	4	20.35	20.35	-4	3,183	-0.13%
2024/01/29	0	0.00	13	20.40	20.45	-13	3,262	-0.40%
2024/01/26	0	0.00	2	20.40	20.40	-2	3,274	-0.06%
2024/01/25	6	20.50	0	0.00	20.50	6	3,330	0.18%
2024/01/23	0	0.00	10	20.50	20.50	-10	3,389	-0.30%
2024/01/22	0	20.50	5	20.45	20.50	-5	3,403	-0.15%
2024/01/19	0	0.00	5	20.25	20.40	-5	3,397	-0.15%
2024/01/18	0	0.00	15	20.08	20.20	-15	3,404	-0.44%
2024/01/17	0	20.20	15	20.28	20.00	-15	3,397	-0.44%
2024/01/16	11	20.73	5	20.50	20.50	6	3,342	0.18%
2024/01/15	7	21.09	0	0.00	21.15	7	3,322	0.21%
2024/01/12	1	20.70	0	0.00	20.55	1	3,318	0.03%
2024/01/10	1.1	20.51	0	0.00	20.55	1.1	3,404	0.03%
2024/01/09	2	20.75	9	20.96	20.70	-7	3,413	-0.21%
2024/01/08	5	21.30	0	0.00	21.15	5	3,517	0.14%
2024/01/04	1	21.25	0	0.00	21.15	1	3,648	0.03%
2024/01/03	12	21.24	0	0.00	21.20	12	3,667	0.33%
2024/01/02	2	21.68	2	21.63	21.55	0	3,640	0.00%
2023/12/29	13	21.75	0	0.00	21.75	13	3,642	0.36%
2023/12/28	10	21.85	0	0.00	21.85	10	3,693	0.27%
2023/12/27	1	22.05	0	0.00	21.90	1	3,750	0.03%
2023/12/26	0.1	22.00	2	22.05	22.00	-2	3,740	-0.05%
2023/12/25	2	21.85	3	21.95	21.75	-1	3,738	-0.03%
2023/12/22	5	22.28	2	22.25	22.00	3	3,709	0.08%
2023/12/20	7	22.44	3	22.35	22.30	4	3,559	0.11%
2023/12/19	8	22.48	2	22.65	22.90	6	3,435	0.17%
2023/12/18	7	23.06	9	23.08	23.00	-2	3,280	-0.06%
2023/12/15	0	0.00	2	22.00	21.75	-2	2,896	-0.07%
2023/12/13	0	21.70	0	0.00	21.60	0	2,864	0.00%
2023/12/11	3	21.88	3	21.93	21.80	0	2,884	0.00%
2023/12/06	0	21.45	0	0.00	21.45	0	2,969	0.00%
2023/12/04	0	0.00	1	21.65	21.75	-1	3,073	-0.03%
2023/12/01	1	21.25	0	0.00	21.40	1	3,069	0.03%
2023/11/29	0	21.40	0	0.00	21.25	0	3,127	0.00%
2023/11/28	2	22.05	2	21.55	21.50	0	3,156	0.00%
2023/11/27	1	21.55	0	0.00	21.40	1	3,155	0.03%
2023/11/24	1	21.30	0	0.00	21.25	1	3,164	0.03%
2023/11/23	0	0.00	0.1	21.40	21.45	-0.1	3,237	0.00%
2023/11/22	0	0.00	3.9	21.10	21.25	-3.9	3,270	-0.12%
2023/11/17	0	0.00	8	20.95	20.95	-8	3,493	-0.23%
2023/11/14	0	0.00	2	20.60	20.60	-2	3,873	-0.05%
2023/11/08	1	20.95	0	0.00	20.85	1	4,644	0.02%
2023/11/02	0	20.60	1	20.75	20.75	-1	6,574	-0.02%
2023/11/01	0	0.00	1	20.20	20.20	-1	7,650	-0.01%
2023/10/27	6	20.18	0	0.00	20.10	6	14,073	0.04%
2023/10/24	0	0.00	1	20.35	20.40	-1	17,490	-0.01%
2023/10/18	0	0.00	2	20.35	20.20	-2	17,867	-0.01%
2023/10/17	2	20.65	0	0.00	20.80	2	17,877	0.01%
2023/10/11	2	20.60	0	0.00	20.65	2	17,763	0.01%
2023/10/05	0	0.00	1	20.85	20.75	-1	17,785	-0.01%
2023/10/04	1	21.20	1	20.60	20.60	0	17,798	0.00%
2023/10/03	1	21.55	4	21.51	21.15	-3	17,774	-0.02%
2023/09/25	1	21.40	0	0.00	21.55	1	17,943	0.01%
2023/09/20	2	21.55	0	0.00	21.50	2	18,216	0.01%
2023/09/15	0	0.00	0.1	22.05	21.95	-0.1	18,953	0.00%
2023/09/14	0	0.00	0.4	22.20	22.10	-0.4	19,002	0.00%
2023/09/11	0.2	21.96	5	22.10	21.80	-4.8	19,379	-0.02%
2023/09/08	5	22.45	0	0.00	22.35	5	19,346	0.03%
2023/09/07	3	22.20	0	0.00	22.20	3	19,388	0.02%
2023/09/06	0.1	22.60	2	22.60	22.50	-2	19,428	-0.01%
2023/09/05	0	0.00	2	22.65	22.60	-2	19,532	-0.01%
2023/09/04	1	22.90	7	22.75	22.80	-6	19,600	-0.03%
2023/09/01	2	23.00	0	0.00	22.95	2	19,647	0.01%
2023/08/31	0	0.00	2	23.00	23.05	-2	19,849	-0.01%
2023/08/30	0	0.00	1	23.00	22.95	-1	20,115	0.00%
2023/08/29	0	0.00	1	23.30	22.90	-1	20,446	0.00%
2023/08/24	0.3	23.22	5	23.22	23.15	-4.8	21,148	-0.02%
2023/08/23	11	23.44	1	23.40	23.40	10	21,183	0.05%
2023/08/22	1	23.65	6	23.61	23.80	-5	21,133	-0.02%
2023/08/21	6	24.10	2.2	24.17	24.00	3.8	21,079	0.02%
2023/08/18	11	24.85	1.2	24.70	24.40	9.8	21,053	0.05%
2023/08/17	1	24.55	0.2	24.15	24.55	0.8	21,098	0.00%
2023/08/16	1	24.50	10	23.45	24.30	-9	21,017	-0.04%
2023/08/15	7	24.04	16	24.27	24.30	-9	20,855	-0.04%
2023/08/14	1	23.80	6	24.09	23.65	-5	20,727	-0.02%
2023/08/11	23.3	24.99	11	24.53	24.50	12.3	20,565	0.06%
2023/08/10	46	25.23	34	25.19	24.90	12	20,312	0.06%
2023/08/09	38	26.15	5	26.10	26.00	33	19,925	0.17%
2023/08/08	29	26.44	48	26.58	26.65	-19	19,524	-0.10%
2023/08/07	64.2	28.06	28	28.06	27.40	36.2	18,773	0.19%
2023/08/04	47.2	30.51	51.5	30.37	30.40	-4.3	17,723	-0.02%
2023/08/02	37.2	30.85	44	30.92	30.45	-6.8	15,952	-0.04%
2023/08/01	38	29.21	24	29.60	30.00	14	13,718	0.10%
2023/07/31	0	0.00	10	28.75	28.95	-10	11,860	-0.08%
2023/07/28	87	25.79	72.6	26.02	26.35	14.4	11,445	0.13%
2023/07/27	42.6	25.00	74	25.38	25.50	-31.4	10,355	-0.30%
2023/07/26	2	23.30	2	23.20	23.20	0	9,621	0.00%
2023/07/25	17	23.09	0	0.00	23.05	17	9,623	0.18%
2023/07/24	20	23.20	40	22.76	23.10	-20	9,815	-0.20%
2023/07/21	1	22.40	0	0.00	22.40	1	9,961	0.01%
2023/07/20	0	0.00	3	22.55	22.55	-3	10,443	-0.03%
2023/07/19	1	21.80	0	0.00	21.70	1	11,623	0.01%
2023/07/17	1	22.15	0	0.00	22.10	1	13,394	0.01%
2023/07/12	4	22.04	0	0.00	22.05	4	13,309	0.03%
2023/07/06	2	22.50	0	0.00	22.35	2	13,203	0.02%
2023/07/03	1	22.95	2	23.03	23.10	-1	13,001	-0.01%
2023/06/29	2	23.10	0	0.00	23.00	2	12,830	0.02%
2023/06/28	28	23.19	0	0.00	23.00	28	12,765	0.22%
2023/06/27	43	23.93	20	24.15	23.70	23	12,519	0.18%
2023/06/26	7	24.32	6	24.37	24.30	1	12,288	0.01%
2023/06/21	2	23.95	33	23.96	23.85	-31	11,921	-0.26%
2023/06/20	31	23.54	0	0.00	23.60	31	11,606	0.27%
2023/06/19	14	23.85	10	24.00	23.80	4	11,524	0.03%
2023/06/16	1.1	23.86	30	23.98	23.75	-28.9	11,320	-0.26%
2023/06/15	1	23.35	1	23.60	23.75	0	11,068	0.00%
2023/06/13	24	23.40	0	0.00	23.45	24	10,920	0.22%
2023/06/12	20	23.55	0	0.00	23.40	20	10,791	0.19%
2023/06/09	30	23.62	52	23.84	23.85	-22	10,679	-0.21%
2023/06/08	31	23.53	50	23.86	23.40	-19	10,550	-0.18%
2023/06/07	10	23.45	4	23.35	23.55	6	10,446	0.06%
2023/06/06	31	23.78	2	23.95	23.45	29	10,341	0.28%
2023/06/05	27	23.58	24	23.77	24.05	3	10,139	0.03%
2023/06/02	21	23.20	13	23.30	23.35	8	9,824	0.08%
2023/06/01	21	23.67	40	23.10	23.70	-19	9,482	-0.20%
2023/05/31	20	22.40	1	22.40	22.25	19	8,712	0.22%
2023/05/30	5	22.30	1	22.25	22.15	4	8,637	0.05%
2023/05/29	0	0.00	0	22.55	22.40	0	8,631	0.00%
2023/05/26	1	22.00	0	0.00	22.00	1	8,502	0.01%
2023/05/25	21	22.43	5	22.75	22.30	16	8,443	0.19%
2023/05/24	16	22.68	0	0.00	22.65	16	8,379	0.19%
2023/05/23	5	22.38	0	0.00	22.70	5	8,315	0.06%
2023/05/22	4	22.53	0	0.00	22.35	4	8,027	0.05%
2023/05/17	1.1	22.30	0	0.00	22.30	1.1	7,812	0.01%
2023/05/15	0	0.00	30	22.20	22.15	-30	7,714	-0.39%
2023/05/12	1	22.15	0	0.00	22.15	1	7,663	0.01%
2023/05/11	0	0.00	100	22.61	21.95	-100	7,621	-1.31%
2023/05/10	1	22.85	0	0.00	22.90	1	7,487	0.01%
2023/05/09	1	24.40	100	23.30	23.15	-99	7,387	-1.34%
2023/05/05	2	23.58	1	23.65	23.55	1	6,874	0.01%
2023/05/04	1	24.10	0	0.00	24.10	1	6,747	0.01%
2023/05/03	23	24.68	10	24.95	24.05	13	6,516	0.20%
2023/05/02	0	0.00	1.1	24.82	24.70	-1.1	6,068	-0.02%
2023/04/27	11	23.29	20	22.83	23.20	-9	5,399	-0.17%
2023/04/26	5	23.31	2	23.33	22.95	3	5,100	0.06%
2023/04/25	204.1	23.63	7	23.51	23.25	197.1	4,739	4.16%	大買/鉅額交易
2023/04/24	82	24.85	65	24.78	24.75	17	4,212	0.40%
2023/04/21	53.1	24.76	17	25.59	24.20	36.1	2,945	1.22%
2023/04/20	15	23.47	11	23.52	23.90	4	1,609	0.25%
2023/03/10	0	0.00	5	22.15	22.15	-5	1,210	-0.41%
2023/03/06	1	22.20	0	0.00	22.30	1	1,191	0.08%
2023/03/03	7	22.60	0	0.00	22.45	7	1,162	0.60%
2023/03/01	0	0.00	0.1	22.05	21.90	-0.1	1,085	0.00%
2023/02/21	30	21.85	0	0.00	21.85	30	1,083	2.77%
2023/02/01	0	0.00	1	21.35	21.45	-1	1,669	-0.06%
2023/01/31	1	21.50	0	0.00	21.50	1	1,675	0.06%
2023/01/16	0	21.30	0	0.00	21.15	0	1,678	0.00%
2022/12/09	2	22.68	4	22.95	22.80	-2	2,078	-0.10%
2022/12/08	2	23.08	0	0.00	22.80	2	2,098	0.10%
2022/12/07	1.1	24.13	1.1	24.35	23.75	-0.1	2,086	0.00%
2022/12/06	0.1	23.35	1	23.60	23.50	-0.9	2,019	-0.04%
2022/11/18	1	22.55	0	0.00	22.95	1	1,921	0.05%
2022/11/14	0	0.00	1	23.75	23.90	-1	1,754	-0.06%
2022/11/11	2	23.50	0	0.00	23.50	2	1,700	0.12%
2022/11/10	0	0.00	1	22.80	23.15	-1	1,617	-0.06%
2022/11/08	0	0.00	2	22.50	22.50	-2	1,537	-0.13%
2022/11/07	0	0.00	6	22.65	22.40	-6	1,463	-0.41%
2022/11/04	1	22.15	11	22.36	22.60	-10	1,418	-0.70%
2022/11/03	0	0.00	1	21.05	21.60	-1	1,310	-0.08%
2022/10/28	1	20.75	0	0.00	20.60	1	1,234	0.08%
2022/10/05	0	0.00	5	20.10	20.50	-5	959	-0.52%
2022/10/04	0	0.00	2	21.00	20.90	-2	900	-0.22%
2022/10/03	2	21.28	2	21.10	21.10	0	888	0.00%
2022/09/30	0	0.00	3	20.90	20.90	-3	855	-0.35%
2022/09/23	0	0.00	1	20.85	20.85	-1	755	-0.13%
2022/09/22	0	0.00	2	20.75	20.95	-2	727	-0.27%
2022/09/21	1	20.95	5	20.95	20.85	-4	717	-0.56%
2022/09/12	0	0.00	5	20.70	20.65	-5	601	-0.83%
2022/08/30	0	0.00	0.4	19.60	19.50	-0.4	527	-0.07%
2022/08/24	5	19.20	0	0.00	19.20	5	491	1.02%
2022/08/22	0	0.00	1	19.20	19.15	-1	492	-0.20%
2022/08/19	0	0.00	10	19.20	19.20	-10	495	-2.02%
2022/08/18	0	0.00	10	19.15	19.15	-10	499	-2.00%
2022/08/17	1	19.00	0	0.00	19.15	1	503	0.20%
2022/08/16	0	0.00	10	19.10	19.15	-10	501	-1.99%
2022/08/10	0	0.00	1	19.00	18.95	-1	500	-0.20%
2022/07/27	0	0.00	1	19.25	19.05	-1	618	-0.16%
2022/07/22	2	18.70	0	0.00	18.70	2	651	0.31%
2022/07/20	0	0.00	1	19.10	19.00	-1	700	-0.14%
2022/07/12	1	18.65	0	0.00	18.65	1	886	0.11%
2022/06/29	0	0.00	2	19.50	19.65	-2	925	-0.22%
2022/06/28	0	0.00	0	19.35	19.50	0	920	0.00%
2022/06/24	2	19.35	1	19.45	19.30	1	932	0.11%
2022/06/23	1	19.00	1	19.45	19.20	0	933	0.00%
2022/06/22	0	18.95	0	0.00	18.85	0	919	0.00%
2022/06/21	0	0.00	1	19.10	19.25	-1	918	-0.11%
2022/06/02	0	18.80	0	0.00	18.85	0	1,027	0.00%
2022/05/20	0	18.30	0	0.00	18.35	0	1,241	0.00%
2022/05/06	1	19.00	0	0.00	19.00	1	1,467	0.07%
2022/04/21	5	20.60	0	0.00	20.40	5	1,675	0.30%
2022/04/20	3	20.65	1	20.65	20.70	2	1,705	0.12%
2022/04/19	5	20.59	3	20.35	20.85	2	1,771	0.11%
2022/04/18	1	19.85	0	0.00	19.60	1	1,744	0.06%
2022/04/12	2	19.70	0	0.00	19.65	2	1,827	0.11%
2022/04/01	0	0.00	1	19.60	19.60	-1	1,838	-0.05%
2022/03/28	0	19.55	0	0.00	19.60	0	1,840	0.00%
2022/03/08	1	19.00	0	0.00	19.00	1	1,841	0.05%
2022/03/07	0	0.00	1	19.50	19.35	-1	1,815	-0.06%
2022/02/24	0	0.00	1	21.40	21.20	-1	1,788	-0.06%
2022/02/09	0	0.00	1	21.75	21.75	-1	1,836	-0.05%
2022/02/08	0	0.00	20	21.70	21.65	-20	1,836	-1.09%
2022/01/26	1	21.80	3	21.32	21.10	-2	1,793	-0.11%
2022/01/25	1	21.35	0	0.00	21.50	1	1,767	0.06%
2022/01/24	0	0.00	3	21.05	21.05	-3	1,722	-0.17%
2022/01/14	2	21.20	0	0.00	21.00	2	1,995	0.10%
2022/01/13	0	0.00	1	21.40	21.00	-1	2,059	-0.05%
2022/01/12	20	21.55	7	21.53	21.55	13	2,053	0.63%
2022/01/11	2	21.05	0	0.00	21.15	2	2,000	0.10%
2021/12/22	0	0.00	1	19.90	19.85	-1	2,886	-0.03%
2021/12/21	1	19.95	1	19.80	19.85	0	2,947	0.00%
2021/12/14	1	19.80	0	19.70	19.50	1	3,565	0.03%
2021/12/07	1	19.25	20	19.25	19.35	-19	3,673	-0.52%
2021/11/30	1	19.35	0	0.00	19.35	1	3,786	0.03%
2021/11/29	1	19.00	0	0.00	19.30	1	3,782	0.03%
2021/11/19	0	0.00	2	20.25	20.05	-2	3,725	-0.05%
2021/11/12	0	0.00	4	20.55	20.55	-4	3,688	-0.11%
2021/10/28	0	0.00	3	21.00	20.85	-3	3,738	-0.08%
2021/10/25	6	21.18	0	0.00	21.30	6	3,828	0.16%
2021/10/22	13	22.02	30	22.03	21.30	-17	3,851	-0.44%
2021/10/21	0	0.00	1	21.70	21.55	-1	3,671	-0.03%
2021/10/19	0.1	21.00	0	0.00	21.10	0.1	3,607	0.00%
2021/10/14	1	21.45	60	21.40	20.65	-59	3,578	-1.65%
2021/10/13	0	0.00	10	21.00	20.80	-10	3,400	-0.29%
2021/10/07	0.1	20.45	0	0.00	20.60	0.1	3,411	0.00%
2021/10/04	0	0.00	0.1	21.20	20.50	-0.1	3,360	0.00%
2021/10/01	0	0.00	20	20.50	20.50	-20	3,476	-0.58%
2021/09/30	0.1	20.80	0	0.00	20.90	0.1	3,430	0.00%
2021/09/29	0.1	21.00	0	0.00	20.55	0.1	3,400	0.00%
2021/09/28	4.2	21.26	3	21.37	21.30	1.2	3,325	0.04%
2021/09/27	8	21.61	28.1	21.63	21.60	-20.1	3,337	-0.60%
2021/09/24	0.1	20.90	50	20.99	20.65	-49.9	3,241	-1.54%
2021/09/22	0	0.00	1	20.35	20.30	-1	3,706	-0.03%
2021/09/17	1	21.10	40	21.04	21.00	-39	3,706	-1.05%
2021/09/16	0	0.00	30	20.80	20.55	-30	3,682	-0.81%
2021/09/15	10	20.95	70	20.66	20.70	-60	3,690	-1.63%
2021/09/14	0	0.00	21	20.37	20.30	-21	3,685	-0.57%
2021/09/13	0	0.00	10	20.50	20.55	-10	3,858	-0.26%
2021/09/10	0	0.00	13	20.00	19.95	-13	3,867	-0.34%
2021/09/02	0	0.00	40	20.18	20.10	-40	4,185	-0.96%
2021/08/31	0	0.00	1	20.20	20.10	-1	4,597	-0.02%
2021/08/24	1	19.80	40	20.03	20.05	-39	6,639	-0.59%
2021/08/23	0	0.00	10	19.75	19.75	-10	6,861	-0.15%
2021/08/20	20	19.50	0	0.00	19.30	20	6,953	0.29%
2021/08/19	0	0.00	40	19.43	19.30	-40	7,006	-0.57%
2021/08/18	10	19.29	0	0.00	19.35	10	6,994	0.14%
2021/08/17	0	0.00	140	18.96	19.00	-140	7,033	-1.99%	大賣/鉅額交易
2021/08/13	0	0.00	6	19.90	19.85	-6	7,174	-0.08%
2021/08/12	0	0.00	3	20.20	20.20	-3	7,194	-0.04%
2021/08/11	0	0.00	1	20.50	20.35	-1	7,242	-0.01%
2021/08/09	0	0.00	72	20.54	20.35	-72	7,483	-0.96%
2021/08/06	0	0.00	5	20.70	20.60	-5	7,590	-0.07%
2021/08/05	0	0.00	5	20.50	20.55	-5	7,729	-0.06%
2021/08/03	0	0.00	57	20.71	20.70	-57	8,207	-0.69%
2021/08/02	5	20.90	2	21.00	21.05	3	8,535	0.04%
2021/07/30	0	0.00	0	20.67	20.65	0	8,556	0.00%
2021/07/29	1	20.80	38	20.89	20.85	-37	8,637	-0.43%
2021/07/27	0	0.00	1	20.25	20.25	-1	8,952	-0.01%
2021/07/23	0	0.00	3	20.80	20.75	-3	9,594	-0.03%
2021/07/22	0	0.00	10	20.30	20.25	-10	10,691	-0.09%
2021/07/21	0	0.00	60	20.18	20.10	-60	11,509	-0.52%
2021/07/20	0	0.00	10	20.30	20.30	-10	11,652	-0.09%
2021/07/19	10	20.48	5	20.45	20.40	5	12,467	0.04%
2021/07/16	2	20.98	0	0.00	20.75	2	13,385	0.01%
2021/07/15	3	20.52	10	20.45	20.80	-7	13,704	-0.05%
2021/07/14	12	20.30	1	20.65	20.15	11	13,693	0.08%
2021/07/13	100	20.60	0	0.00	20.55	100	13,721	0.73%
2021/07/12	2	21.28	3	21.10	21.10	-1	13,657	-0.01%
2021/07/09	6	21.05	10	21.45	21.05	-4	13,635	-0.03%
2021/07/08	9	21.60	0	0.00	21.35	9	13,588	0.07%
2021/07/07	5	20.70	0	0.00	20.90	5	13,481	0.04%
2021/07/06	5	21.30	0	0.00	20.90	5	13,462	0.04%
2021/07/05	0	0.00	1	21.20	21.25	-1	13,422	-0.01%
2021/07/01	1	21.20	9	21.45	21.45	-8	13,328	-0.06%
2021/06/30	9	21.73	29	21.21	22.00	-20	13,064	-0.15%
2021/06/29	1	20.00	0	0.00	20.05	1	12,497	0.01%
2021/06/28	0	0.00	0	20.30	20.50	0	12,461	0.00%
2021/06/25	20	20.50	2	20.46	20.30	18	12,441	0.14%
2021/06/24	0	0.00	1	20.70	20.65	-1	12,403	-0.01%
2021/06/22	4	20.74	3	20.57	20.55	1	12,342	0.01%
2021/06/21	72	19.81	5	19.90	19.75	67	12,229	0.55%
2021/06/18	102	20.26	66	20.21	20.15	36	12,194	0.30%	大買/
2021/06/17	0	0.00	24	20.51	20.45	-24	12,171	-0.20%
2021/06/16	0	0.00	10	20.45	20.20	-10	12,143	-0.08%
2021/06/15	3	20.45	0	0.00	20.40	3	12,085	0.02%
2021/06/11	1	21.30	6	21.08	20.85	-5	12,042	-0.04%
2021/06/10	40	20.40	9	20.80	20.70	31	11,960	0.26%
2021/06/09	130	21.33	13	21.18	21.20	117	11,857	0.99%	大買/鉅額交易
2021/06/08	14	22.06	11	22.06	21.80	3	11,695	0.03%
2021/06/07	404	21.92	18	22.34	22.75	386	11,457	3.37%	大買/鉅額交易
2021/06/04	11	21.39	0	0.00	21.65	11	10,489	0.10%
2021/06/03	16	21.23	6	21.21	20.95	10	9,937	0.10%
2021/06/02	1	20.60	1	20.35	20.30	0	9,646	0.00%
2021/06/01	3	19.67	1	19.40	19.80	2	9,481	0.02%
2021/05/31	16	19.81	10	20.10	19.75	6	9,470	0.06%
2021/05/27	1	19.05	0	0.00	18.70	1	9,145	0.01%
2021/05/26	0	0.00	0	18.70	18.75	0	9,100	0.00%
2021/05/25	1	18.65	2	18.85	18.60	-1	9,072	-0.01%
2021/05/20	0	0.00	1	18.30	18.05	-1	8,805	-0.01%
2021/05/18	3	18.30	3	18.43	18.55	0	8,686	0.00%
2021/05/17	0	17.80	0	0.00	17.65	0	8,565	0.00%
2021/05/14	1	18.50	0	0.00	18.85	1	8,409	0.01%
2021/05/13	29	19.69	0	0.00	19.20	29	8,266	0.35%
2021/05/12	1	19.25	4	20.20	19.20	-3	8,112	-0.04%
2021/05/11	5.8	21.18	4	20.85	21.05	1.8	7,888	0.02%
2021/05/10	0	0.00	3	22.48	22.70	-3	7,639	-0.04%
2021/05/07	1	20.65	0	0.00	20.75	1	7,341	0.01%
2021/05/06	4	20.55	0	0.00	20.45	4	7,263	0.06%
2021/05/05	4	20.70	1	21.00	20.20	3	7,128	0.04%
2021/05/04	3	20.97	5	21.58	20.70	-2	7,004	-0.03%
2021/05/03	2	21.95	4	21.60	22.05	-2	6,695	-0.03%
2021/04/29	21	23.43	12	23.49	23.70	9	6,366	0.14%
2021/04/28	147	23.18	15	24.56	24.45	132	6,033	2.19%	大買/鉅額交易
2021/04/27	30	22.88	29	23.13	23.35	1	4,933	0.02%
2021/04/26	0	0.00	4	21.35	21.25	-4	4,099	-0.10%
2021/04/23	8	22.63	6	22.99	21.90	2	3,920	0.05%
2021/04/22	24	22.20	10	22.38	22.45	14	3,122	0.45%
2021/04/21	0	0.00	13	20.45	20.45	-13	2,195	-0.59%
2021/04/13	0	0.00	10	18.24	17.75	-10	1,891	-0.53%
2021/04/12	3	18.00	0	0.00	18.10	3	1,840	0.16%
2021/04/09	0	0.00	1	17.60	17.55	-1	1,804	-0.06%
2021/04/07	0	0.00	0	17.40	17.50	0	1,898	0.00%
2021/04/06	1	17.40	0.1	17.40	17.40	0.9	1,904	0.05%
2021/03/24	0	0.00	11	17.58	17.50	-11	2,028	-0.54%
2021/03/23	0	0.00	1	17.20	17.20	-1	2,000	-0.05%
2021/03/11	1	17.25	0	0.00	17.20	1	2,034	0.05%
2021/02/26	1	16.80	0	0.00	16.90	1	3,418	0.03%
2021/02/25	0	0.00	2	16.80	16.80	-2	3,393	-0.06%
2021/02/22	0	16.90	0	0.00	16.80	0	3,360	0.00%
2021/01/14	10	17.15	0	0.00	17.20	10	3,126	0.32%
2021/01/13	0	0.00	1.1	17.44	17.50	-1.1	3,118	-0.04%
2021/01/12	10	18.24	0.3	18.15	17.20	9.7	3,099	0.31%
2021/01/08	0	0.00	64	17.61	17.55	-64	2,983	-2.15%
2021/01/07	0	0.00	31	17.76	17.75	-31	2,966	-1.05%
2021/01/06	0	0.00	0	18.00	17.65	0	2,943	0.00%
2021/01/05	3	18.25	0	0.00	18.15	3	2,911	0.10%
2020/12/30	0	0.00	3	18.15	18.10	-3	2,902	-0.10%
2020/12/24	0	0.00	5	17.30	17.15	-5	2,749	-0.18%
2020/12/22	0	0.00	30	17.08	17.00	-30	2,738	-1.10%
2020/12/21	0	0.00	10	17.20	17.20	-10	2,736	-0.37%
2020/12/18	1	17.00	0	0.00	17.05	1	2,733	0.04%
2020/12/17	0	0.00	30	17.15	17.15	-30	2,730	-1.10%
2020/12/15	0	0.00	60	16.80	16.80	-60	2,699	-2.22%
2020/12/14	0	0.00	61	16.95	17.05	-61	2,673	-2.28%
2020/12/10	0	0.00	2	17.25	17.10	-2	2,649	-0.08%
2020/12/09	7	16.86	0	0.00	16.95	7	2,628	0.27%
2020/12/08	0	0.00	1	16.90	16.95	-1	2,604	-0.04%
2020/12/07	0	0.00	2	17.00	17.00	-2	2,598	-0.08%
2020/12/02	0	0.00	7	17.27	17.35	-7	2,451	-0.29%
2020/12/01	9	18.58	3	18.20	18.10	6	2,307	0.26%
2020/11/30	7	18.73	6	19.04	19.10	1	1,983	0.05%
2020/11/17	0	0.00	2	16.80	16.90	-2	1,096	-0.18%
2020/11/11	2	17.15	0	0.00	17.15	2	1,187	0.17%
2020/10/19	0	0.00	0	16.90	17.00	0	1,487	0.00%
2020/09/18	2	16.90	0	0.00	16.90	2	1,648	0.12%
2020/09/10	0	0.00	1	16.85	16.95	-1	1,654	-0.06%
2020/09/04	2	16.60	0	0.00	16.60	2	1,655	0.12%
2020/08/05	0	0.00	1	16.85	16.80	-1	1,524	-0.07%
2020/08/04	1	17.10	0	0.00	17.05	1	1,501	0.07%
2020/07/30	1	16.50	0	0.00	16.45	1	1,368	0.07%
2020/07/24	0	0.00	2	16.40	16.25	-2	1,298	-0.15%
2020/07/14	0	0.00	4	16.60	16.30	-4	1,175	-0.34%
2020/07/13	5	16.29	1	16.50	16.75	4	1,135	0.35%
2020/06/19	0	0.00	0.4	15.45	15.50	-0.4	966	-0.04%
2020/06/02	0	0.00	1	15.25	15.20	-1	1,100	-0.09%
2020/05/28	0	0.00	5	14.70	15.00	-5	1,050	-0.48%
2020/05/27	5	14.80	0	0.00	14.75	5	1,040	0.48%
2020/05/08	1	14.60	0	0.00	14.60	1	1,017	0.10%
2020/05/05	0	0.00	0.4	14.05	14.15	-0.4	1,007	-0.04%
2020/04/24	0	0.00	30	13.57	13.50	-30	1,059	-2.83%
2020/04/23	0	0.00	30	13.57	13.60	-30	1,064	-2.82%
2020/04/22	0	0.00	10	13.70	13.65	-10	1,065	-0.94%
2020/04/20	0	0.00	5	14.15	14.15	-5	1,051	-0.48%
2020/04/17	5	13.60	0	0.00	13.30	5	1,019	0.49%
2020/04/10	0	0.00	15	13.45	13.55	-15	1,007	-1.49%
2020/04/09	0	0.00	15	13.23	13.20	-15	1,003	-1.49%
2020/04/08	10	13.40	0	0.00	13.55	10	986	1.01%
2020/04/07	5	13.50	0	0.00	13.60	5	990	0.50%
2020/04/01	15	12.68	0	0.00	12.90	15	956	1.57%
2020/03/26	0.5	12.35	0	0.00	12.45	0.5	928	0.05%
2020/03/11	0	0.00	10	14.95	15.10	-10	712	-1.40%
2020/02/19	10	15.93	0	0.00	15.85	10	657	1.52%
2020/02/12	10	15.85	0	0.00	15.90	10	681	1.47%
2020/01/20	0	0.00	20	16.30	16.20	-20	746	-2.68%
2020/01/14	0	16.25	0	0.00	16.30	0	791	0.00%
2020/01/07	0	0.00	1	16.25	16.20	-1	1,053	-0.09%
2020/01/03	1	16.45	0	0.00	16.45	1	1,095	0.09%
2020/01/02	0	0.00	10	16.45	16.40	-10	1,103	-0.91%
2019/12/31	0	0.00	10	16.40	16.45	-10	1,106	-0.90%
2019/12/30	0	0.00	2	16.45	16.40	-2	1,103	-0.18%
2019/12/23	0	0.00	10	16.15	16.25	-10	1,206	-0.83%
2019/12/17	0	0.00	11	16.29	16.35	-11	1,302	-0.84%
2019/12/09	0	0.00	10	16.33	16.30	-10	1,373	-0.73%
2019/11/29	0	0.00	12	16.36	16.35	-12	1,456	-0.82%
2019/11/27	0	0.00	1	16.25	16.30	-1	1,463	-0.07%
2019/10/29	1	16.80	3	16.80	16.80	-2	1,475	-0.14%
2019/10/21	13	17.27	1	17.20	17.25	12	1,440	0.83%
2019/10/17	10	17.15	2	17.10	17.10	8	1,377	0.58%
2019/10/16	0	0.00	5	17.25	17.25	-5	1,344	-0.37%
2019/10/14	0	0.00	30	16.53	16.60	-30	1,322	-2.27%
2019/10/08	0	0.00	5	16.50	16.60	-5	1,287	-0.39%
2019/09/26	0	0.00	1	16.85	16.85	-1	1,249	-0.08%
2019/09/24	5	16.60	4	16.60	16.55	1	1,216	0.08%
2019/09/23	10	16.60	0	0.00	16.65	10	1,206	0.83%
2019/08/29	0	0.00	1	15.45	15.50	-1	1,322	-0.07%
2019/08/23	0	0.00	2	15.50	15.50	-2	1,450	-0.14%
2019/08/21	0	0.00	1	15.65	15.60	-1	1,541	-0.06%
2019/08/19	1.4	15.55	0	0.00	15.65	1.4	1,619	0.09%
2019/08/15	0	0.00	6	15.48	15.45	-6	1,717	-0.35%
2019/08/12	3	15.85	0	0.00	15.80	3	2,183	0.14%
2019/07/30	5	16.30	0	0.00	16.25	5	2,639	0.19%
2019/07/23	0	0.00	2	16.45	16.30	-2	2,610	-0.08%
2019/07/18	2	16.40	0	0.00	16.40	2	2,568	0.08%
2019/07/17	10	16.45	1	16.50	16.50	9	2,555	0.35%
2019/07/12	7	16.31	0	0.00	16.25	7	2,442	0.29%
2019/07/11	0	0.00	0	16.10	16.20	0	2,445	0.00%
2019/07/10	5	16.25	0	0.00	16.25	5	2,437	0.21%
2019/07/09	5	16.20	0	0.00	16.25	5	2,426	0.21%
2019/07/08	5	16.20	0	0.00	16.15	5	2,408	0.21%
2019/06/26	3	16.30	0	0.00	16.30	3	2,519	0.12%
2019/06/17	10	16.40	0	0.00	16.30	10	2,492	0.40%
2019/06/13	0	0.00	5	16.20	16.15	-5	2,494	-0.20%
2019/06/06	10	16.50	0	0.00	16.50	10	2,470	0.40%
2019/06/03	3	16.55	3	16.50	16.40	0	2,501	0.00%
2019/05/31	0	0.00	10	16.35	16.35	-10	2,428	-0.41%
2019/05/29	0	0.00	20	16.48	16.40	-20	2,432	-0.82%
2019/05/27	0	0.00	15	16.95	16.80	-15	2,328	-0.64%
2019/05/23	6	16.50	4	16.80	16.40	2	2,250	0.09%
2019/05/22	0	16.60	0	0.00	16.60	0	2,180	0.00%
2019/05/21	5	16.80	2	17.05	16.75	3	2,157	0.14%
2019/05/20	14	16.88	4	16.90	16.60	10	2,051	0.49%
2019/05/17	25	17.14	8	17.25	17.20	17	1,984	0.86%
2019/05/16	14	16.96	11	16.82	16.75	3	1,686	0.18%
2019/05/15	11	16.59	0	0.00	16.35	11	1,462	0.75%
2019/05/14	10	16.50	0	0.00	16.70	10	1,413	0.71%
2019/05/13	0	0.00	3	15.85	15.85	-3	1,295	-0.23%
2019/05/09	4	16.08	1	16.05	16.05	3	1,279	0.23%
2019/05/06	10	15.80	0	0.00	15.65	10	1,156	0.86%
2019/05/03	10	15.75	0	0.00	15.80	10	1,148	0.87%
2019/04/29	10	15.40	0	0.00	15.50	10	1,150	0.87%
2019/04/26	10	15.55	0	0.00	15.55	10	1,155	0.87%
2019/04/23	10	15.50	0	0.00	15.60	10	1,154	0.87%
2019/04/22	0	0.00	5	15.45	15.50	-5	1,153	-0.43%
2019/04/19	0	0.00	2	15.50	15.45	-2	1,155	-0.17%
2019/04/18	11	15.54	1	15.50	15.45	10	1,157	0.86%
2019/04/17	0	0.00	1	15.45	15.45	-1	1,159	-0.09%
2019/04/15	20	15.65	0	0.00	15.65	20	1,155	1.73%
2019/04/11	10	15.65	1	15.65	15.65	9	1,166	0.77%
2019/04/09	10	15.60	0	0.00	15.80	10	1,165	0.86%
2019/03/22	1	15.40	0	0.00	15.55	1	1,031	0.10%
2019/03/18	0	15.90	0	0.00	16.00	0	993	0.00%
2019/03/14	0	15.60	0	0.00	15.65	0	1,041	0.00%
2019/03/11	5	15.90	0	0.00	15.85	5	1,227	0.41%
2019/02/19	0	0.00	3	16.00	15.95	-3	1,464	-0.20%
2019/02/14	3	15.80	0	0.00	15.85	3	1,599	0.19%
2019/02/11	1	15.75	0	0.00	15.70	1	1,745	0.06%
2019/01/16	0	15.25	0	0.00	15.30	0	1,972	0.00%
2018/12/26	1	15.70	0	0.00	15.65	1	2,192	0.05%
2018/12/19	1	16.50	0	0.00	16.55	1	2,214	0.05%
2018/12/06	0	17.45	0	0.00	17.45	0	2,019	0.00%
2018/11/29	2	17.30	0	0.00	17.30	2	1,722	0.12%
2018/11/28	0	0.00	21	17.18	17.25	-21	1,693	-1.24%
2018/11/26	11	17.61	10	17.25	17.25	1	1,662	0.06%
2018/11/21	5	17.10	0	0.00	17.15	5	1,561	0.32%
2018/11/19	0	0.00	33	17.24	17.25	-33	1,473	-2.24%
2018/11/15	1	17.20	0	0.00	17.35	1	1,397	0.07%
2018/11/13	5	17.15	2	17.13	17.35	3	1,322	0.23%
2018/11/12	15	17.15	0	0.00	17.15	15	1,232	1.22%
2018/11/09	19	16.45	20	16.80	16.85	-1	1,180	-0.08%
2018/11/08	30	17.03	0	0.00	16.75	30	1,153	2.60%
2018/11/07	1	16.30	0	0.00	16.80	1	1,077	0.09%
2018/10/25	0	0.00	3	15.70	15.80	-3	950	-0.32%
2018/10/22	0	0.00	20	15.41	15.55	-20	888	-2.25%
2018/10/16	1	14.60	10	14.60	14.60	-9	814	-1.11%
2018/10/15	0	0.00	20	14.65	14.70	-20	804	-2.49%
2018/10/12	1	14.70	20	14.75	14.80	-19	792	-2.40%
2018/10/11	0	0.00	10	14.80	14.80	-10	782	-1.28%
2018/10/05	0	0.00	2	15.40	15.45	-2	714	-0.28%
2018/10/03	20	15.58	0	0.00	15.55	20	677	2.95%
2018/10/01	10	15.40	0	0.00	15.50	10	668	1.50%
2018/09/27	2	16.00	40	15.86	15.80	-38	649	-5.85%
2018/09/20	1	15.30	0	0.00	15.30	1	532	0.19%
2018/09/14	2	15.40	0	0.00	15.40	2	566	0.35%
2018/09/10	0	0.00	1	15.10	15.15	-1	581	-0.17%
2018/09/06	20	15.50	0	0.00	15.45	20	590	3.39%
2018/09/04	10	15.60	0	0.00	15.55	10	599	1.67%
2018/09/03	30	15.62	0	0.00	15.60	30	603	4.97%
2018/08/31	10	15.30	0	0.00	15.50	10	580	1.72%
2018/08/29	10	15.35	0	0.00	15.35	10	579	1.73%
2018/08/10	0	0.00	1	15.60	15.50	-1	611	-0.16%
2018/08/08	1	15.80	0	0.00	15.75	1	614	0.16%
2018/07/23	1	15.10	0	0.00	15.10	1	530	0.19%
2018/07/13	0	0.00	10	14.85	14.85	-10	546	-1.83%
2018/05/31	0	0.00	1	15.25	15.50	-1	645	-0.15%
2018/04/30	0	0.00	5	15.40	15.45	-5	724	-0.69%
2018/04/23	5	15.25	0	0.00	15.20	5	792	0.63%
2018/04/17	0	0.00	12	15.15	15.15	-12	812	-1.48%
2018/04/16	0	0.00	8	15.25	15.25	-8	810	-0.99%
2018/04/11	0	0.00	11	15.40	15.40	-11	842	-1.30%
2018/04/10	1	15.80	3	15.25	15.50	-2	844	-0.24%
2018/04/03	0	0.00	10	14.85	14.85	-10	802	-1.25%
2018/03/31	0	0.00	7	14.80	14.80	-7	847	-0.83%
2018/03/21	0	0.00	10	14.75	14.75	-10	864	-1.16%
2018/02/21	0	0.00	1	14.55	14.85	-1	1,292	-0.08%
2018/02/09	1	14.40	0	0.00	14.30	1	1,408	0.07%
2018/02/07	2	14.45	0	0.00	14.50	2	1,391	0.14%
2018/02/05	8	14.90	0	0.00	15.00	8	1,397	0.57%
2018/01/31	10	15.25	0	0.00	15.30	10	1,392	0.72%
2018/01/29	0.6	15.40	0	0.00	15.45	0.6	1,391	0.04%
2018/01/17	10	15.30	40	15.34	15.35	-30	1,491	-2.01%
2018/01/16	0	0.00	200	15.33	15.40	-200	1,515	-13.19%	大賣/鉅額交易
2018/01/10	10	15.40	0	0.00	15.40	10	1,619	0.62%
2018/01/09	0	0.00	10	15.50	15.50	-10	1,624	-0.62%
2018/01/02	60	15.43	0	0.00	15.45	60	1,702	3.52%