今皓 (3011)-玉山-雙和券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	26.30	0	0.00	26.10	2	2,898	0.07%
2024/11/14	2	25.95	0	0.00	25.95	2	2,924	0.07%
2024/11/12	6	25.42	0	0.00	25.25	6	2,903	0.21%
2024/11/11	0	0.00	1	26.95	26.55	-1	2,879	-0.03%
2024/11/08	1	27.00	0	0.00	27.10	1	2,860	0.03%
2024/11/07	0	0.00	1	27.70	27.65	-1	2,831	-0.04%
2024/11/06	1	27.35	0	0.00	27.30	1	2,816	0.04%
2024/11/05	1	27.70	0	0.00	27.70	1	2,787	0.04%
2024/11/01	5	28.25	0	0.00	28.50	5	2,765	0.18%
2024/10/30	5	29.95	0	0.00	29.30	5	2,708	0.18%
2024/10/29	3	30.37	1	30.90	30.10	2	2,663	0.08%
2024/10/28	7	30.69	0	0.00	31.75	7	2,616	0.27%
2024/10/25	5	30.55	10	30.59	31.80	-5	2,531	-0.20%
2024/10/24	31	30.65	30	30.53	30.25	1	2,394	0.04%
2024/10/23	7	32.16	11	32.45	32.00	-4	2,259	-0.18%
2024/10/22	9	32.50	13	32.28	32.10	-4	2,122	-0.19%
2024/10/21	23	32.86	27	32.82	33.05	-4	1,846	-0.22%
2024/10/18	16	31.24	9	30.77	31.15	7	1,261	0.56%
2024/10/17	4	29.05	11	29.55	29.60	-7	910	-0.77%
2024/10/15	1	28.80	0	0.00	27.85	1	767	0.13%
2024/10/14	0	0.00	3	28.70	28.80	-3	758	-0.40%
2024/10/11	3	26.95	0	0.00	26.90	3	728	0.41%
2024/10/09	0	27.65	0	0.00	27.20	0	725	0.00%
2024/10/04	1	27.60	0	0.00	27.45	1	729	0.14%
2024/09/26	0	0.00	3	28.35	28.00	-3	741	-0.40%
2024/09/25	0	0.00	1	28.45	28.20	-1	754	-0.13%
2024/09/20	0	0.00	5	30.60	29.70	-5	753	-0.66%
2024/09/03	2	29.70	0	0.00	29.60	2	738	0.27%
2024/09/02	0	0.00	2	30.30	30.30	-2	733	-0.27%
2024/08/30	2	30.70	0	0.00	29.65	2	723	0.28%
2024/08/29	0	0.00	2	30.80	30.30	-2	719	-0.28%
2024/08/22	2	30.45	0	0.00	29.80	2	675	0.30%
2024/08/21	0	0.00	14	29.92	30.40	-14	645	-2.17%
2024/08/19	0	0.00	2	28.80	28.60	-2	621	-0.32%
2024/08/16	2	29.00	0	0.00	28.80	2	616	0.32%
2024/08/12	0	0.00	5	28.27	29.00	-5	601	-0.83%
2024/08/08	0	27.90	0	0.00	27.00	0	590	0.00%
2024/08/07	0	0.00	5	27.25	27.05	-5	596	-0.84%
2024/08/06	20	23.67	0	0.00	26.20	20	609	3.28%
2024/08/05	17	26.00	0	0.00	25.60	17	614	2.77%
2024/08/02	2	28.80	0	0.00	28.40	2	599	0.33%
2024/07/31	4	29.65	0	0.00	29.85	4	616	0.65%
2024/07/30	0	0.00	3	29.50	29.65	-3	607	-0.49%
2024/07/22	12	26.65	0	0.00	27.00	12	610	1.97%
2024/07/18	4	27.75	4	27.85	27.75	0	620	0.00%
2024/07/16	2	28.05	0	0.00	28.00	2	633	0.32%
2024/07/11	1	28.70	0	0.00	28.90	1	640	0.16%
2024/07/10	0	29.10	0	0.00	28.90	0	640	0.00%
2024/07/09	1	28.20	0	0.00	28.40	1	635	0.16%
2024/07/08	6	28.36	0	0.00	28.30	6	628	0.96%
2024/07/05	2	29.00	0	0.00	28.95	2	620	0.32%
2024/07/04	1	29.00	0	0.00	29.35	1	619	0.16%
2024/07/03	3	29.47	0	0.00	29.20	3	610	0.49%
2024/07/02	1	29.75	0	0.00	29.70	1	607	0.16%
2024/07/01	10	29.11	0	0.00	29.60	10	608	1.64%
2024/06/28	3	30.02	0	0.00	30.00	3	593	0.51%
2024/06/25	1	30.10	0	0.00	30.30	1	589	0.17%
2024/06/20	2	31.00	0	0.00	30.95	2	602	0.33%
2024/06/14	4	30.33	0	0.00	30.40	4	591	0.68%
2024/06/11	3	30.82	0	0.00	30.55	3	632	0.47%
2024/06/07	1	29.65	1	30.95	31.10	0	655	0.00%
2024/06/06	1	29.25	0	0.00	29.20	1	663	0.15%
2024/06/03	3	30.13	0	0.00	30.10	3	718	0.42%
2024/05/31	1	30.70	0	0.00	30.55	1	725	0.14%
2024/05/30	1	31.05	0	0.00	30.90	1	732	0.14%
2024/05/24	3	31.27	0	0.00	31.50	3	738	0.41%
2024/05/23	6	30.56	0	0.00	30.50	6	734	0.82%
2024/05/22	1	30.80	1	30.80	31.00	0	736	0.00%
2024/05/21	1	30.65	0	0.00	30.80	1	742	0.13%
2024/04/24	0	27.90	0	0.00	27.65	0	695	0.00%
2024/04/18	0	0.00	1	30.15	29.90	-1	655	-0.15%
2024/04/15	0	32.35	0	0.00	30.60	0	657	0.00%
2024/04/10	1	30.60	0	0.00	30.75	1	671	0.15%
2024/03/28	0	0.00	1	31.15	30.80	-1	656	-0.15%
2024/03/27	0	32.25	0	0.00	31.70	0	651	0.00%
2024/03/22	1	30.85	0	0.00	30.90	1	669	0.15%
2024/03/20	0	0.00	1	29.55	29.60	-1	719	-0.14%
2024/03/14	0	30.55	0	0.00	29.40	0	754	0.00%
2024/03/13	0	31.15	0	0.00	30.05	0	732	0.00%
2024/03/12	0	31.15	0	31.35	31.20	0	715	0.00%
2024/03/11	0	31.75	0	0.00	31.50	0	701	0.00%
2024/03/06	0	32.53	0	0.00	32.20	0	718	0.00%
2024/03/05	0	33.65	0	0.00	32.85	0	712	0.00%
2024/02/27	0	34.50	0	0.00	34.35	0	701	0.00%
2024/02/21	0	34.70	0	0.00	34.10	0	702	0.00%
2024/02/15	0	35.00	1	35.00	34.80	-1	729	-0.14%
2024/02/02	0	34.80	0	0.00	35.30	0	749	0.00%
2024/01/30	1	32.60	0	0.00	32.55	1	760	0.13%
2024/01/29	0	0.00	1	32.20	32.20	-1	762	-0.13%
2024/01/03	0	0.00	4	34.58	34.55	-4	823	-0.49%
2023/12/25	1	35.70	0	0.00	35.65	1	894	0.11%
2023/12/22	0	0.00	5	35.05	35.00	-5	892	-0.56%
2023/12/21	0	0.00	5	35.00	35.20	-5	891	-0.56%
2023/12/18	10	38.38	0	0.00	38.50	10	866	1.15%
2023/12/11	1	37.45	0	0.00	37.75	1	866	0.12%
2023/12/06	0	37.30	0	0.00	37.55	0	881	0.00%
2023/12/04	0	0.00	3	39.67	39.45	-3	911	-0.33%
2023/11/27	0	0.00	5	36.37	36.35	-5	1,271	-0.39%
2023/11/17	2	35.70	0	0.00	37.25	2	1,667	0.12%
2023/11/13	1	34.00	0	0.00	34.60	1	1,687	0.06%
2023/11/09	5	33.00	0	0.00	32.95	5	1,689	0.30%
2023/11/02	0	35.50	0	0.00	35.55	0	1,720	0.00%
2023/10/27	0	36.50	0	0.00	36.00	0	1,852	0.00%
2023/10/18	0	0.00	7	35.95	35.75	-7	2,103	-0.33%
2023/10/03	0	0.00	1	37.50	37.20	-1	2,253	-0.04%
2023/10/02	0	0.00	2	37.40	37.80	-2	2,272	-0.09%
2023/09/28	3	37.85	0	0.00	38.00	3	2,300	0.13%
2023/09/27	0	0.00	1	36.50	36.65	-1	2,331	-0.04%
2023/09/26	1	36.80	0	0.00	36.50	1	2,365	0.04%
2023/09/18	1	37.70	0	0.00	37.30	1	2,794	0.04%
2023/09/15	1	36.25	0.1	36.40	36.70	0.9	2,844	0.03%
2023/09/14	1	36.95	0	0.00	36.55	1	2,929	0.03%
2023/09/12	3	35.88	0	0.00	35.70	3	3,054	0.10%
2023/09/11	0	0.00	1	36.35	35.60	-1	3,051	-0.03%
2023/09/06	0	0.00	3	38.30	38.00	-3	3,044	-0.10%
2023/09/05	0	0.00	1	38.50	38.45	-1	3,039	-0.03%
2023/09/04	2	37.28	0	0.00	38.30	2	3,074	0.07%
2023/09/01	8.1	39.59	3	38.60	38.20	5.1	3,043	0.17%
2023/08/31	1	42.50	3	42.10	42.40	-2	2,889	-0.07%
2023/08/30	2	39.60	22	39.77	40.90	-20	2,766	-0.72%
2023/08/29	13	38.05	6	38.55	38.80	7	2,666	0.26%
2023/08/28	1	35.95	0	0.00	35.95	1	2,556	0.04%
2023/08/24	0	0.00	8	33.71	34.05	-8	2,540	-0.31%
2023/08/17	2	33.10	2	32.85	32.90	0	2,589	0.00%
2023/08/15	2	32.60	0	0.00	32.75	2	2,603	0.08%
2023/08/14	2	31.10	0	0.00	31.00	2	2,602	0.08%
2023/08/11	5	31.45	2	31.45	31.70	3	2,614	0.11%
2023/08/09	0	0.00	2	32.30	32.40	-2	2,648	-0.08%
2023/08/07	2	33.75	2	33.80	33.80	0	2,728	0.00%
2023/08/04	2	33.00	0	0.00	32.90	2	2,742	0.07%
2023/08/01	4	34.15	9	32.49	32.30	-5	2,830	-0.18%
2023/07/31	2	34.68	7	35.21	35.25	-5	2,775	-0.18%
2023/07/28	0	0.00	1	33.80	33.05	-1	2,715	-0.04%
2023/07/26	0	0.00	2	32.28	32.20	-2	2,706	-0.07%
2023/07/25	0	0.00	1	33.00	32.50	-1	2,770	-0.04%
2023/07/24	1	33.00	3	32.18	32.80	-2	2,753	-0.07%
2023/07/21	0	0.00	1	32.00	31.95	-1	2,755	-0.04%
2023/07/20	1	32.20	0	0.00	31.85	1	2,778	0.04%
2023/07/19	10	30.83	5	30.65	30.80	5	2,774	0.18%
2023/07/18	1	31.55	0	0.00	31.55	1	2,834	0.04%
2023/07/17	0	0.00	1	31.50	31.55	-1	2,941	-0.03%
2023/07/06	0	0.00	1	31.30	31.35	-1	3,577	-0.03%
2023/07/05	2	32.48	1	32.80	32.45	1	3,642	0.03%
2023/07/04	1	31.85	0	0.00	31.75	1	3,630	0.03%
2023/07/03	1	31.55	0	0.00	31.60	1	3,624	0.03%
2023/06/30	2	31.95	5	31.85	32.00	-3	3,605	-0.08%
2023/06/29	1	33.95	1	34.05	33.75	0	3,528	0.00%
2023/06/28	0	0.00	5	32.55	33.85	-5	3,491	-0.14%
2023/06/27	10	31.46	13	31.29	31.90	-3	3,478	-0.09%
2023/06/20	16	30.27	11	30.17	30.55	5	3,517	0.14%
2023/06/19	0	0.00	3	28.90	29.90	-3	3,476	-0.09%
2023/06/09	5	28.58	1	28.50	28.60	4	3,499	0.11%
2023/06/08	1	29.15	1	29.00	28.35	0	3,524	0.00%
2023/06/07	0	0.00	5	28.80	28.00	-5	3,560	-0.14%
2023/06/05	0	0.00	4	27.25	28.35	-4	3,708	-0.11%
2023/06/01	9	28.47	0	0.00	28.60	9	3,705	0.24%
2023/05/31	3	29.25	0	0.00	29.05	3	3,712	0.08%
2023/05/30	3	26.60	0	0.00	27.10	3	3,675	0.08%
2023/05/24	0	0.00	15	27.63	27.80	-15	3,682	-0.41%
2023/05/22	1	28.65	0	0.00	28.75	1	3,848	0.03%
2023/05/15	0	0.00	0	27.45	28.20	0	3,766	0.00%
2023/05/12	1	27.50	0	0.00	28.10	1	3,767	0.03%
2023/05/10	0	0.00	2	29.38	29.00	-2	3,694	-0.05%
2023/05/09	2	29.80	0	0.00	29.70	2	3,677	0.05%
2023/05/08	1	29.90	0	0.00	30.40	1	3,640	0.03%
2023/05/05	0	0.00	2	29.50	29.90	-2	3,575	-0.06%
2023/05/04	1	28.90	0	0.00	28.90	1	3,554	0.03%
2023/05/02	1	29.50	0	29.86	30.05	1	3,502	0.03%
2023/04/28	0	0.00	2	30.03	30.55	-2	3,448	-0.06%
2023/04/27	1	28.80	0	0.00	28.95	1	3,369	0.03%
2023/04/26	0	0.00	2	29.05	28.75	-2	3,356	-0.06%
2023/04/25	0	0.00	2	28.95	28.85	-2	3,319	-0.06%
2023/04/24	0	29.40	0	0.00	29.55	0	3,283	0.00%
2023/04/21	2	30.80	38	30.83	29.45	-36	3,252	-1.11%
2023/04/20	40	31.54	8	30.24	31.30	32	3,178	1.01%
2023/04/19	0	0.00	1	28.15	29.30	-1	3,045	-0.03%
2023/04/18	0	0.00	3	30.07	28.95	-3	2,992	-0.10%
2023/04/17	3	29.80	4	30.00	29.70	-1	2,932	-0.03%
2023/04/14	0	0.00	6	29.18	29.50	-6	2,858	-0.21%
2023/04/13	6	29.00	10	28.99	29.40	-4	2,737	-0.15%
2023/04/12	2	26.95	15	27.20	26.90	-13	2,583	-0.50%
2023/04/11	23	25.62	7	26.09	26.90	16	2,459	0.65%
2023/04/10	14	24.03	0	0.00	25.35	14	2,317	0.60%
2023/04/06	0	0.00	6	23.24	23.80	-6	2,184	-0.27%
2023/03/31	0	0.00	6	23.11	23.05	-6	2,161	-0.28%
2023/03/28	6	22.70	3	22.87	23.20	3	2,129	0.14%
2023/03/27	0	0.00	27	24.82	24.40	-27	2,035	-1.33%
2023/03/24	8	24.23	15	24.37	24.40	-7	1,946	-0.36%
2023/03/23	1	23.35	0	0.00	23.65	1	1,846	0.05%
2023/03/21	0	0.00	31	23.64	23.20	-31	1,755	-1.77%
2023/03/20	2	22.15	1	22.80	22.95	1	1,678	0.06%
2023/03/17	0	0.00	1	22.30	22.15	-1	1,625	-0.06%
2023/03/14	5	21.22	0	0.00	21.05	5	1,511	0.33%
2023/03/13	5	21.80	0	0.00	21.45	5	1,485	0.34%
2023/03/10	5	22.08	2	22.05	22.10	3	1,443	0.21%
2023/03/09	0	22.10	21	21.29	21.90	-21	1,338	-1.57%
2023/03/08	2	20.48	21	20.97	20.60	-19	1,194	-1.59%
2023/03/06	0	20.40	0	0.00	20.30	0	1,133	0.00%
2023/03/03	1	20.10	0	0.00	20.30	1	1,121	0.09%
2023/02/24	1	20.20	0	0.00	20.30	1	1,051	0.10%
2023/02/23	0	20.30	0	0.00	20.20	0	1,023	0.00%
2023/02/22	0	20.65	1	20.05	20.10	-1	1,008	-0.10%
2023/02/21	1	20.70	15	21.18	20.90	-14	969	-1.44%
2023/02/20	2	19.85	3	19.52	19.85	-1	879	-0.11%
2023/02/16	0	18.20	0	0.00	18.00	0	770	0.00%
2023/02/09	1	18.55	0	0.00	18.30	1	720	0.14%
2023/02/08	2	18.43	0	0.00	18.15	2	699	0.29%
2023/02/06	1	17.50	0	0.00	17.60	1	679	0.15%
2023/02/03	0	17.95	0	0.00	18.10	0	672	0.00%
2023/02/02	1	17.70	0	0.00	17.90	1	665	0.15%
2023/01/17	7	16.85	1	17.00	17.00	6	651	0.92%
2023/01/13	0	0.00	1	17.30	17.20	-1	646	-0.15%
2023/01/12	25	17.47	0	0.00	17.30	25	647	3.86%
2023/01/06	0	0.00	1	17.50	17.75	-1	655	-0.15%
2022/12/29	1	17.90	0	0.00	18.15	1	649	0.15%
2022/12/27	0	0.00	1	18.15	18.20	-1	622	-0.16%
2022/12/23	0	0.00	1	17.15	17.55	-1	598	-0.17%
2022/12/21	1	17.25	1	17.20	17.10	0	599	0.00%
2022/12/20	0	0.00	1	17.71	17.45	-1	598	-0.17%
2022/12/19	1	17.40	0	0.00	17.10	1	573	0.17%
2022/12/16	7	16.65	0	0.00	16.85	7	590	1.19%
2022/12/15	0	0.00	1	16.75	16.75	-1	653	-0.15%
2022/12/08	1	15.80	0	0.00	16.10	1	683	0.15%
2022/12/06	5	16.30	0	0.00	16.20	5	700	0.71%
2022/10/14	0	0.00	4	13.64	13.70	-4	1,546	-0.26%
2022/10/13	3	12.65	1	13.25	12.75	2	1,590	0.13%
2022/10/11	1	14.00	0	0.00	14.35	1	1,744	0.06%
2022/10/05	0	14.65	0	0.00	14.65	0	1,758	0.00%
2022/10/04	0	14.95	0	0.00	14.80	0	1,761	0.00%
2022/09/27	1	14.80	0	0.00	14.85	1	1,779	0.06%
2022/09/23	1	16.50	0	0.00	15.95	1	1,773	0.06%
2022/09/22	0	0.00	3.4	16.48	17.40	-3.4	1,751	-0.19%
2022/09/21	1.4	15.85	0	0.00	15.85	1.4	1,677	0.08%
2022/09/20	3	14.20	0	0.00	14.45	3	1,662	0.18%
2022/09/16	3	14.67	0	16.00	14.75	3	1,674	0.18%
2022/09/12	0	0.00	146	15.53	15.55	-146	1,681	-8.68%	大賣/鉅額交易
2022/09/08	0	15.80	0	0.00	15.90	0	1,678	0.00%
2022/09/07	1	15.70	0	0.00	15.70	1	1,689	0.06%
2022/09/06	0	0.00	23	16.40	16.00	-23	1,691	-1.36%
2022/09/05	3	16.70	3	17.05	16.50	0	1,693	0.00%
2022/09/02	10	17.95	0	0.00	17.85	10	1,677	0.60%
2022/09/01	0	0.00	1	18.25	18.25	-1	1,713	-0.06%
2022/08/31	0	18.40	1	18.45	18.55	-1	1,801	-0.05%
2022/08/29	6	17.85	0	0.00	17.90	6	1,843	0.33%
2022/08/26	1	18.40	2	18.55	18.45	-1	1,842	-0.05%
2022/08/23	1	17.90	17	17.72	18.15	-16	1,834	-0.87%
2022/08/19	3	18.65	0	0.00	18.55	3	1,841	0.16%
2022/08/17	23	19.01	0	0.00	18.90	23	1,805	1.27%
2022/08/16	8	19.05	4	19.70	19.85	4	1,781	0.22%
2022/08/15	6	20.03	0	0.00	20.10	6	1,732	0.35%
2022/08/11	3	21.42	0	0.00	21.30	3	1,717	0.17%
2022/08/08	24	22.13	1	22.00	21.95	23	1,731	1.33%
2022/08/05	1	22.80	0	0.00	22.50	1	1,739	0.06%
2022/08/04	0	0.00	19	20.80	21.25	-19	1,760	-1.08%
2022/08/02	1	21.50	10	21.99	21.50	-9	1,845	-0.49%
2022/08/01	10	22.62	11	22.75	22.40	-1	1,863	-0.05%
2022/07/29	2	23.21	1	23.10	23.20	1	1,858	0.05%
2022/07/28	2	22.10	0	0.00	21.50	2	1,822	0.11%
2022/07/27	6	22.38	0	0.00	21.70	6	1,815	0.33%
2022/07/26	25	22.57	0	0.00	22.35	25	1,818	1.38%
2022/07/25	11	22.40	0	0.00	22.75	11	1,828	0.60%
2022/07/22	0	0.00	3	22.57	23.00	-3	1,856	-0.16%
2022/07/21	0	0.00	1	21.40	21.30	-1	1,862	-0.05%
2022/07/20	7	21.84	31	21.66	21.05	-24	1,899	-1.26%
2022/07/19	34	21.03	2	20.70	22.15	32	1,940	1.65%
2022/07/18	2	20.60	13	20.35	20.60	-11	1,985	-0.55%
2022/07/04	0	0.00	1	18.10	18.00	-1	2,549	-0.04%
2022/06/30	1	18.90	0	0.00	18.30	1	2,695	0.04%
2022/06/29	1	19.20	0	0.00	19.30	1	2,714	0.04%
2022/06/27	1	19.45	0	0.00	19.80	1	2,778	0.04%
2022/06/22	1	18.75	0	0.00	18.45	1	3,099	0.03%
2022/06/17	1	18.90	0	0.00	19.00	1	3,542	0.03%
2022/06/16	17	19.17	1	20.00	19.10	16	3,733	0.43%
2022/06/15	3	19.40	0	0.00	19.35	3	3,873	0.08%
2022/06/14	13	19.62	1	19.40	19.65	12	3,887	0.31%
2022/06/13	6	20.05	0	0.00	20.00	6	3,881	0.15%
2022/06/09	53	19.28	2	20.43	20.95	51	3,896	1.31%
2022/06/08	1	19.10	0	0.00	19.10	1	3,881	0.03%
2022/06/06	2	17.30	0	0.00	17.30	2	3,941	0.05%
2022/06/02	10	17.60	0	0.00	17.60	10	3,943	0.25%
2022/06/01	10	17.90	0	0.00	17.80	10	3,953	0.25%
2022/05/31	12	18.14	0	0.00	17.90	12	3,970	0.30%
2022/05/30	0	0.00	1	17.65	18.20	-1	3,958	-0.03%
2022/05/27	4	17.06	0	0.00	17.45	4	3,944	0.10%
2022/05/17	0	0.00	1	19.25	19.10	-1	3,817	-0.03%
2022/05/16	31	19.79	3	19.75	19.25	28	3,806	0.74%
2022/05/13	22	19.38	0	0.00	19.15	22	3,778	0.58%
2022/05/11	1	19.60	0.2	19.75	19.50	0.8	3,729	0.02%
2022/05/10	3.2	19.30	0	0.00	19.35	3.2	3,657	0.09%
2022/05/09	3	18.10	0	0.00	17.60	3	3,625	0.08%
2022/05/06	1	18.25	0	0.00	18.50	1	3,581	0.03%
2022/05/04	0	18.90	0	0.00	18.90	0	3,527	0.00%
2022/05/03	3	18.80	0	0.00	19.45	3	3,504	0.09%
2022/04/29	3	19.35	0	0.00	19.30	3	3,470	0.09%
2022/04/28	2	19.65	4	19.70	19.40	-2	3,427	-0.06%
2022/04/27	3	20.85	0	0.00	20.85	3	3,348	0.09%
2022/04/26	1	23.10	0	0.00	23.15	1	3,259	0.03%
2022/04/25	8	23.26	6	23.40	24.10	2	3,201	0.06%
2022/04/22	6	22.88	0	0.00	24.05	6	3,105	0.19%
2022/04/21	8	20.66	3	21.65	22.20	5	2,975	0.17%
2022/04/20	4	19.95	0	0.00	20.20	4	2,899	0.14%
2022/04/19	0	0.00	10	19.73	19.90	-10	2,880	-0.35%
2022/04/18	8	21.00	5	21.08	20.45	3	2,837	0.11%
2022/04/15	6	21.73	0	0.00	21.90	6	2,774	0.22%
2022/04/13	2	20.95	6	21.40	20.95	-4	2,599	-0.15%
2022/04/12	1	21.50	1	21.80	22.10	0	2,558	0.00%
2022/04/11	3	23.17	0	0.00	22.70	3	2,529	0.12%
2022/04/08	0	0.00	5	21.55	22.15	-5	2,442	-0.20%
2022/04/01	0	0.00	1	18.20	18.30	-1	2,272	-0.04%
2022/03/31	6	18.29	0	0.00	18.00	6	2,253	0.27%
2022/03/30	1	17.50	2	17.55	18.10	-1	2,248	-0.04%
2022/03/28	0	0.00	2	17.45	18.20	-2	2,145	-0.09%
2022/03/25	1	16.10	0	0.00	16.85	1	2,024	0.05%
2022/03/24	2	15.48	8	15.93	16.75	-6	1,876	-0.32%
2022/03/23	3	15.10	2	15.30	15.25	1	1,727	0.06%
2022/03/22	5	14.97	2	15.33	15.40	3	1,645	0.18%
2022/03/21	9	14.17	17	14.57	14.65	-8	1,436	-0.56%
2022/03/18	2	13.32	3	13.27	13.35	-1	1,249	-0.08%
2022/03/17	1	12.40	4	12.15	12.15	-3	1,110	-0.27%
2022/03/16	1	12.25	0	0.00	12.00	1	1,111	0.09%
2022/03/15	0	0.00	1	11.95	11.85	-1	1,142	-0.09%
2022/03/14	1	12.85	3	12.90	12.65	-2	1,125	-0.18%
2022/03/11	3	13.00	3	12.73	13.05	0	1,066	0.00%
2022/03/10	1	12.00	0	0.00	12.00	1	994	0.10%
2022/02/22	0	0.00	1	11.10	11.20	-1	946	-0.11%
2022/02/21	1	11.65	0	0.00	11.50	1	954	0.10%
2022/02/18	0	0.00	2	11.65	11.50	-2	955	-0.21%
2022/02/17	0	0.00	1	11.40	11.30	-1	973	-0.10%
2022/02/14	0	0.00	6	11.83	11.50	-6	1,044	-0.57%
2022/02/09	0	0.00	3	11.05	11.20	-3	1,095	-0.27%
2022/02/08	0	0.00	0	10.80	10.80	0	1,093	0.00%
2022/01/24	0	0.00	10	10.05	10.20	-10	1,343	-0.74%
2022/01/21	0	0.00	2	10.25	10.20	-2	1,405	-0.14%
2022/01/07	5	10.76	0	0.00	10.65	5	1,708	0.29%
2021/12/29	1	12.00	0	0.00	11.90	1	1,668	0.06%
2021/12/28	0	0.00	1	12.10	12.00	-1	1,655	-0.06%
2021/12/10	0	0.00	1	12.35	12.15	-1	1,970	-0.05%
2021/12/09	0	0.00	6	12.32	12.50	-6	2,203	-0.27%
2021/12/08	1	12.20	0	0.00	11.70	1	2,304	0.04%
2021/11/25	1	12.10	2	12.00	12.10	-1	3,145	-0.03%
2021/11/19	2	11.00	0	0.00	11.45	2	3,091	0.06%
2021/11/18	1	11.45	0	0.00	11.45	1	3,078	0.03%
2021/11/15	4	11.65	6	12.00	11.65	-2	3,035	-0.07%
2021/11/12	3	12.10	0	0.00	12.10	3	3,002	0.10%
2021/11/11	3	11.88	0	0.00	12.10	3	2,991	0.10%
2021/11/10	1	12.35	0	0.00	12.35	1	2,957	0.03%
2021/11/09	0	0.00	2	12.65	12.70	-2	2,930	-0.07%
2021/11/08	2	12.00	0	0.00	12.00	2	2,893	0.07%
2021/11/04	0	0.00	1	12.65	12.25	-1	2,873	-0.03%
2021/11/03	1	12.35	0	0.00	12.75	1	2,850	0.04%
2021/11/02	3	13.20	0	0.00	13.40	3	2,795	0.11%
2021/11/01	0	0.00	2	12.50	12.55	-2	2,693	-0.07%
2021/10/29	2	11.75	0	0.00	12.00	2	2,628	0.08%
2021/10/28	4	11.58	3	11.27	11.75	1	2,564	0.04%
2021/10/27	2	11.18	0	0.00	11.10	2	2,516	0.08%
2021/10/26	2	11.80	21	11.77	11.75	-19	2,484	-0.76%
2021/10/19	5	10.70	1	11.00	11.15	4	2,399	0.17%
2021/10/18	1	10.50	4	11.13	11.20	-3	2,392	-0.13%
2021/10/15	1	10.70	0	0.00	10.70	1	2,322	0.04%
2021/10/08	5	9.91	0	0.00	9.91	5	2,295	0.22%
2021/09/29	0	0.00	1	9.60	9.51	-1	2,288	-0.04%
2021/09/28	1	9.94	0	0.00	9.90	1	2,313	0.04%
2021/09/24	0	0.00	4	10.45	10.30	-4	2,271	-0.18%
2021/09/23	0	0.00	1	10.60	10.35	-1	2,254	-0.04%
2021/09/22	1	10.70	1	10.55	10.45	0	2,237	0.00%
2021/09/16	3	11.00	17	10.74	10.70	-14	2,140	-0.65%
2021/09/15	21	11.28	6	11.27	11.25	15	2,057	0.73%
2021/09/14	12	12.38	0	0.00	12.50	12	1,925	0.62%
2021/09/13	1	13.00	1	12.95	13.45	0	1,667	0.00%
2021/09/10	5	12.25	46	12.22	12.25	-41	1,520	-2.70%
2021/09/09	1	11.05	0	0.00	11.15	1	1,363	0.07%
2021/09/07	1	11.20	0	0.00	11.25	1	1,278	0.08%
2021/09/06	1	11.75	1	11.00	11.75	0	1,169	0.00%
2021/09/03	20	10.55	3	10.42	10.70	17	1,021	1.66%
2021/09/02	29	11.32	8	11.33	10.85	21	970	2.16%
2021/09/01	0	0.00	7	11.15	11.15	-7	794	-0.88%
2021/08/31	1	9.48	21	10.10	10.15	-20	700	-2.85%
2021/08/16	1	8.52	0	0.00	8.48	1	562	0.18%
2021/08/04	0	0.00	1	9.11	9.10	-1	588	-0.17%
2021/07/23	0	0.00	2	9.05	9.02	-2	661	-0.30%
2021/07/22	1	8.98	0	0.00	9.00	1	668	0.15%
2021/07/15	0	0.00	1	8.80	8.89	-1	785	-0.13%
2021/07/12	0	0.00	1	8.62	8.60	-1	839	-0.12%
2021/07/09	5	8.52	0	0.00	8.57	5	838	0.60%
2021/07/07	1	8.55	4	8.73	8.55	-3	870	-0.34%
2021/07/06	5	9.19	1	9.33	9.11	4	915	0.44%
2021/07/05	1	8.95	5	8.95	8.95	-4	888	-0.45%
2021/07/02	0	0.00	5	8.19	8.14	-5	859	-0.58%
2021/06/18	3	7.76	0	0.00	7.71	3	1,143	0.26%
2021/06/15	5	7.80	0	0.00	7.90	5	1,185	0.42%
2021/05/13	5	7.38	0	0.00	7.28	5	1,168	0.43%
2021/05/11	1	8.12	0	0.00	7.95	1	1,133	0.09%
2021/04/29	0	0.00	5	10.05	9.99	-5	1,022	-0.49%
2021/04/27	1	9.55	3	9.62	9.66	-2	962	-0.21%
2021/04/23	1	9.26	1	9.52	9.44	0	930	0.00%
2021/04/22	6	9.98	0	0.00	9.46	6	916	0.65%
2021/04/21	3	9.78	1	9.79	9.80	2	863	0.23%
2021/04/20	2	9.40	2	9.62	9.60	0	805	0.00%
2021/04/19	5	8.84	0	0.00	8.80	5	756	0.66%
2021/04/16	1	8.61	0	0.00	8.78	1	731	0.14%
2021/04/15	6	8.60	0	0.00	8.59	6	723	0.83%
2021/04/14	1	8.50	0	0.00	8.50	1	720	0.14%
2021/04/12	4	9.11	0	0.00	9.20	4	686	0.58%
2021/04/09	5	8.50	0	0.00	8.53	5	635	0.79%
2021/04/08	3	8.42	0	0.00	8.44	3	627	0.48%
2021/04/01	0	0.00	34	7.71	7.94	-34	613	-5.54%
2021/03/31	1	7.68	16	7.70	7.68	-15	603	-2.49%
2021/03/26	0	0.00	1	8.06	7.89	-1	576	-0.17%
2021/03/25	33	8.43	7	8.12	8.04	26	560	4.64%
2021/03/23	27	8.20	0	0.00	7.98	27	417	6.47%
2020/12/22	5	7.00	0	0.00	6.73	5	261	1.91%
2020/12/21	4	7.00	0	0.00	6.97	4	281	1.42%
2020/12/16	0	0.00	2	6.96	6.98	-2	309	-0.65%
2020/11/13	2	6.23	0	0.00	6.18	2	338	0.59%
2020/06/16	0	0.00	1	6.00	6.01	-1	175	-0.57%
2020/05/25	1	5.32	0	0.00	5.32	1	175	0.57%
2020/01/03	0	0.00	5	6.70	6.66	-5	171	-2.91%
2020/01/02	5	6.69	0	0.00	6.67	5	167	2.98%
2019/04/26	0	0.00	10	8.07	8.00	-10	721	-1.39%
2019/04/24	10	8.30	0	0.00	8.23	10	742	1.35%
2019/04/23	0	0.00	1	8.17	8.20	-1	743	-0.13%
2019/04/19	1	8.33	0	0.00	8.24	1	741	0.13%
2019/03/26	0	0.00	10	7.89	7.89	-10	680	-1.47%
2019/03/25	10	7.99	0	0.00	7.98	10	677	1.48%
2019/01/23	0	0.00	1	7.52	7.50	-1	618	-0.16%
2019/01/22	1	7.57	5	7.66	7.57	-4	625	-0.64%
2019/01/21	5	7.84	0	0.00	7.74	5	622	0.80%
2019/01/17	0	0.00	2	7.47	7.39	-2	506	-0.39%
2019/01/04	1	7.01	0	0.00	6.96	1	544	0.18%
2018/12/25	1	7.23	0	0.00	7.20	1	631	0.16%
2018/12/17	0	0.00	2	7.95	7.97	-2	737	-0.27%
2018/12/13	0	0.00	3	8.03	7.94	-3	746	-0.40%
2018/12/03	0	0.00	2	8.00	7.93	-2	1,288	-0.16%
2018/11/23	0	0.00	2	7.80	7.78	-2	2,289	-0.09%
2018/11/15	0	0.00	2	7.40	7.72	-2	2,725	-0.07%
2018/11/13	0	0.00	3	7.35	7.32	-3	2,795	-0.11%
2018/11/05	0	0.00	5	7.13	7.10	-5	3,148	-0.16%
2018/10/30	0	0.00	3	7.10	6.93	-3	3,169	-0.09%
2018/10/25	1	6.97	0	0.00	6.94	1	3,212	0.03%
2018/10/23	1	7.00	0	0.00	7.00	1	3,297	0.03%
2018/10/12	0	0.00	1	7.05	7.10	-1	3,748	-0.03%
2018/10/11	1	6.65	0	0.00	6.64	1	3,931	0.03%
2018/09/28	0	0.00	10	8.19	8.18	-10	5,071	-0.20%
2018/08/30	1	10.40	0	0.00	10.40	1	5,382	0.02%
2018/08/29	10	10.16	1	10.30	10.50	9	5,315	0.17%
2018/08/22	0	0.00	60	9.75	9.66	-60	5,036	-1.19%
2018/08/13	1	10.45	0	0.00	10.10	1	4,659	0.02%
2018/08/06	1	10.25	0	0.00	10.20	1	4,638	0.02%
2018/07/30	0	0.00	2	10.35	10.00	-2	4,588	-0.04%
2018/07/24	5	10.40	5	11.00	10.35	0	4,400	0.00%
2018/07/20	0	0.00	3	10.40	10.25	-3	4,235	-0.07%
2018/07/18	13	10.71	0	0.00	10.65	13	4,118	0.32%
2018/07/16	2	11.35	0	0.00	10.90	2	3,742	0.05%
2018/07/13	4	11.56	21	11.60	11.35	-17	3,627	-0.47%
2018/07/12	3	11.50	6	11.42	11.50	-3	3,550	-0.08%
2018/07/11	31	11.88	5	11.85	11.45	26	3,475	0.75%
2018/07/10	7	11.36	1	11.60	11.85	6	3,348	0.18%
2018/07/06	0	0.00	17	11.24	10.95	-17	2,872	-0.59%
2018/07/05	0	0.00	6	10.73	10.65	-6	2,706	-0.22%
2018/07/04	19	10.94	8	10.74	11.00	11	2,633	0.42%
2018/07/02	10	10.35	1	10.55	10.30	9	2,444	0.37%
2018/06/29	2	10.53	11	10.97	10.40	-9	2,409	-0.37%
2018/06/28	8	11.03	0	0.00	10.85	8	2,232	0.36%
2018/06/27	1	10.75	0	0.00	10.35	1	2,115	0.05%
2018/06/25	5	11.05	2	10.75	11.00	3	1,958	0.15%
2018/06/22	3	9.97	1	10.40	10.05	2	1,772	0.11%
2018/06/14	10	10.40	0	0.00	10.10	10	1,598	0.63%
2018/06/13	11	10.19	10	10.48	10.20	1	1,564	0.06%
2018/06/11	14	10.94	1	10.85	10.95	13	1,452	0.90%
2018/06/08	0	0.00	3	10.10	10.10	-3	1,323	-0.23%
2018/06/06	13	9.62	0	0.00	9.25	13	1,211	1.07%
2018/06/05	1	9.10	0	0.00	8.88	1	1,074	0.09%
2018/05/17	0	0.00	220	8.31	8.31	-220	1,331	-16.52%	大賣/鉅額交易
2018/05/15	0	0.00	14	8.74	8.93	-14	1,256	-1.11%
2018/05/07	10	8.30	0	0.00	8.28	10	1,170	0.85%
2018/04/25	2	8.11	2	7.92	7.94	0	1,083	0.00%
2018/04/23	6	7.90	30	7.37	7.82	-24	1,095	-2.19%
2018/04/10	30	7.68	0	0.00	7.40	30	1,083	2.77%
2018/03/22	0	0.00	30	8.38	8.05	-30	1,031	-2.91%
2018/03/21	0	0.00	24	7.95	8.37	-24	1,017	-2.36%
2018/03/15	16	8.40	0	0.00	8.36	16	926	1.73%
2018/03/13	5	8.35	0	0.00	8.24	5	853	0.59%
2018/03/09	30	8.11	2	8.15	8.04	28	802	3.49%
2018/03/08	3	8.68	1	8.62	8.36	2	761	0.26%
2018/03/06	1	8.40	0	0.00	8.47	1	529	0.19%
2018/01/05	1	7.34	0	0.00	7.35	1	359	0.28%