全漢 (3015)-玉山-雙和券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
68.4
漲跌
▲6.2
漲幅
+9.97%
成交量
14,570張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	62.83	0	0.00	62.20	3	932	0.32%
2024/04/15	5	61.82	0	0.00	60.50	5	794	0.63%
2024/04/11	1	58.80	1	58.40	58.40	0	680	0.00%
2024/04/09	0	0.00	5	61.30	60.80	-5	609	-0.82%
2024/04/02	3	58.13	33	57.97	58.00	-30	477	-6.29%
2024/04/01	5	58.10	2	58.21	58.10	3	466	0.64%
2024/03/29	2	60.62	5	61.76	59.40	-3	446	-0.66%
2024/03/26	5	56.54	0	0.00	55.50	5	355	1.41%
2024/03/18	0	0.00	1	56.00	55.90	-1	346	-0.29%
2024/03/15	0	0.00	1	56.60	55.50	-1	346	-0.29%
2024/03/14	0	0.00	1	57.60	57.50	-1	338	-0.30%
2024/03/08	1	56.40	0	0.00	56.20	1	338	0.30%
2024/03/06	1.1	58.94	1	58.70	58.90	0.1	320	0.03%
2024/03/04	4	56.50	0	0.00	56.50	4	310	1.29%
2024/03/01	0	0.00	5	56.20	56.10	-5	309	-1.62%
2024/02/27	1	53.80	0	0.00	54.20	1	300	0.33%
2024/02/26	1	54.10	0	0.00	54.50	1	301	0.33%
2024/02/23	0	0.00	1	54.30	54.30	-1	302	-0.33%
2024/02/22	1	55.30	0	0.00	55.10	1	303	0.33%
2024/02/20	0	0.00	1	55.80	55.60	-1	298	-0.33%
2024/01/31	0	0.00	1	52.10	51.90	-1	269	-0.37%
2024/01/25	2	51.60	0	0.00	51.50	2	289	0.69%
2024/01/24	0	0.00	2	51.90	51.80	-2	289	-0.69%
2024/01/23	2	51.50	0	0.00	51.50	2	288	0.69%
2024/01/22	1	51.60	0	0.00	51.50	1	289	0.35%
2024/01/17	2	50.75	0	0.00	51.10	2	287	0.70%
2024/01/16	1	51.20	0	0.00	51.20	1	288	0.35%
2024/01/10	1	51.30	0	0.00	51.70	1	291	0.34%
2024/01/08	2	51.60	0	0.00	51.40	2	288	0.69%
2024/01/03	1	50.70	0	0.00	50.80	1	273	0.37%
2023/12/04	0	0.00	2	52.80	52.80	-2	259	-0.77%
2023/11/30	0	0.00	2	52.30	52.20	-2	255	-0.78%
2023/11/27	0	0.00	4	52.15	51.70	-4	248	-1.61%
2023/11/15	34	51.96	2	51.90	51.50	32	291	10.97%
2023/11/07	0	0.00	7	51.81	51.60	-7	289	-2.42%
2023/09/21	1	49.00	0	0.00	49.10	1	496	0.20%
2023/09/12	2	49.18	0	0.00	49.40	2	603	0.33%
2023/09/11	2	49.40	0	0.00	49.35	2	606	0.33%
2023/09/08	2	49.70	0	0.00	49.85	2	610	0.33%
2023/09/05	3	50.07	0	0.00	50.30	3	672	0.45%
2023/09/01	2	50.50	0	0.00	50.70	2	683	0.29%
2023/08/28	2	51.20	3	51.43	51.10	-1	697	-0.14%
2023/08/18	2	48.50	0	0.00	48.55	2	677	0.30%
2023/08/14	1	48.55	0	0.00	48.85	1	675	0.15%
2023/08/07	0	0.00	3	50.03	50.30	-3	674	-0.45%
2023/07/26	0	0.00	1	49.25	49.10	-1	677	-0.15%
2023/07/25	2	48.38	0	0.00	48.60	2	676	0.30%
2023/07/19	0	0.00	2	49.35	48.70	-2	688	-0.29%
2023/07/14	0	0.00	2	49.35	49.35	-2	695	-0.29%
2023/07/13	1	49.95	2	50.30	49.60	-1	719	-0.14%
2023/07/06	0	0.00	2	53.00	53.30	-2	762	-0.26%
2023/07/05	2	53.20	7	52.87	53.20	-5	730	-0.68%
2023/06/30	2	47.68	0	0.00	48.00	2	670	0.30%
2023/06/29	1	47.80	0	0.00	48.10	1	668	0.15%
2023/06/19	1	52.60	39	52.33	52.70	-38	586	-6.48%
2023/06/13	0	0.00	1	51.60	51.70	-1	560	-0.18%
2023/06/12	0	0.00	5	52.66	51.00	-5	557	-0.90%
2023/06/09	0	0.00	7	51.63	51.80	-7	518	-1.35%
2023/06/08	0	0.00	2	50.60	50.70	-2	519	-0.39%
2023/06/07	0	0.00	1	51.80	51.40	-1	516	-0.19%
2023/06/06	0	0.00	7	51.10	51.40	-7	513	-1.36%
2023/06/05	0	0.00	43	51.03	51.00	-43	510	-8.42%
2023/05/29	3	50.00	10	50.00	49.85	-7	491	-1.42%
2023/05/25	1	51.10	52	50.79	50.70	-51	482	-10.56%
2023/05/24	0	0.00	40	49.71	49.75	-40	468	-8.54%
2023/05/22	0	0.00	40	49.68	49.35	-40	462	-8.65%
2023/05/19	0	0.00	28	48.88	48.85	-28	457	-6.12%
2023/05/12	0	0.00	2	47.50	48.25	-2	446	-0.45%
2023/05/11	1	47.65	0	0.00	47.50	1	444	0.23%
2023/05/10	0	0.00	1	48.50	48.30	-1	440	-0.23%
2023/05/08	0	0.00	60	49.23	49.40	-60	439	-13.65%
2023/05/04	0	0.00	1	48.50	48.60	-1	431	-0.23%
2023/05/03	0	0.00	1	48.50	48.45	-1	428	-0.23%
2023/04/28	0	0.00	23	50.00	49.90	-23	404	-5.68%
2023/04/27	0	0.00	13	50.00	49.85	-13	401	-3.23%
2023/04/24	0	0.00	23	49.23	49.25	-23	383	-6.00%
2023/04/21	0	0.00	1	48.85	48.50	-1	379	-0.26%
2023/04/17	0	0.00	50	52.52	51.80	-50	319	-15.64%
2023/04/14	0	0.00	51	50.73	52.50	-51	290	-17.53%
2023/04/12	0	0.00	1	49.40	49.95	-1	229	-0.44%
2023/04/11	2	49.03	0	0.00	48.95	2	204	0.98%
2023/04/07	0	0.00	2	47.50	47.65	-2	185	-1.08%
2023/03/30	0	0.00	3	46.00	46.10	-3	174	-1.72%
2023/03/15	0	0.00	2	46.15	45.80	-2	135	-1.47%
2023/02/08	0	0.00	0.4	39.70	39.90	-0.4	77	-0.52%
2023/02/03	0	0.00	2	39.40	39.45	-2	72	-2.78%
2023/01/31	0	0.00	4	38.80	38.75	-4	69	-5.72%
2023/01/09	1	38.40	0	0.00	38.50	1	71	1.39%
2022/07/12	4	35.08	0	0.00	35.10	4	110	3.62%
2022/07/07	0	0.00	1	36.20	36.05	-1	103	-0.97%
2022/06/30	3	36.95	0	0.00	36.65	3	120	2.49%
2022/06/29	2	37.53	0	0.00	37.75	2	118	1.68%
2022/06/23	1	39.90	0	0.00	40.05	1	117	0.85%
2022/06/20	4	40.50	0	0.00	40.00	4	113	3.51%
2022/06/13	1	42.10	0	0.00	42.15	1	128	0.78%
2022/05/27	0	42.50	0	0.00	42.65	0	160	0.03%
2022/05/23	1	42.90	0	0.00	42.90	1	170	0.59%
2022/05/12	1	40.40	0	0.00	40.00	1	181	0.55%
2022/04/27	1	40.70	0	0.00	40.70	1	196	0.51%
2022/04/18	1	41.75	0	0.00	41.70	1	207	0.48%
2022/03/08	0	0.00	1	42.15	42.00	-1	223	-0.45%
2022/02/21	0	0.00	2	45.25	45.30	-2	234	-0.85%
2022/01/26	15	42.70	0	0.00	42.70	15	272	5.50%
2022/01/25	38	42.80	0	0.00	42.55	38	273	13.87%
2022/01/24	12	42.90	0	0.00	43.05	12	273	4.40%
2022/01/21	35	43.57	0	0.00	43.30	35	272	12.87%
2022/01/20	26	43.83	0	0.00	44.05	26	270	9.62%
2022/01/18	33	44.15	0	0.00	44.10	33	273	12.08%
2022/01/14	63	43.81	0.4	43.50	43.80	62.6	272	22.97%
2022/01/13	40	44.73	0	0.00	44.75	40	269	14.85%
2022/01/11	18	44.83	0	0.00	44.75	18	270	6.66%
2022/01/03	67	45.84	0	0.00	45.95	67	255	26.24%
2021/12/30	0	0.00	2	46.30	46.00	-2	254	-0.78%
2021/12/29	36	44.93	0	0.00	45.05	36	237	15.18%
2021/12/20	20	44.00	0	0.00	44.10	20	249	8.03%
2021/12/17	20	43.88	0	0.00	44.20	20	258	7.73%
2021/12/16	20	44.35	0	0.00	44.35	20	258	7.75%
2021/12/15	60	44.35	0	0.00	44.35	60	258	23.26%
2021/12/14	85	44.39	1	44.50	44.40	84	256	32.72%
2021/12/13	48	44.45	0	0.00	44.60	48	253	18.93%
2021/12/10	5	44.00	0	0.00	44.30	5	252	1.98%
2021/12/07	51	43.90	0	0.00	43.80	51	246	20.66%
2021/11/29	1	42.60	1	42.80	42.80	0	244	0.00%
2021/11/16	0	0.00	1	43.70	42.80	-1	225	-0.44%
2021/11/12	0	0.00	1	42.55	42.50	-1	214	-0.47%
2021/11/11	0	0.00	10	41.94	41.85	-10	214	-4.65%
2021/11/08	0	0.00	9	42.49	42.50	-9	226	-3.97%
2021/11/05	0	0.00	32	42.25	42.25	-32	227	-14.05%
2021/11/02	0	0.00	1	40.85	40.85	-1	222	-0.45%
2021/10/13	1	37.95	2	37.90	37.95	-1	255	-0.39%
2021/10/06	2	37.13	0	0.00	37.15	2	275	0.73%
2021/10/04	1	37.55	0	0.00	37.50	1	289	0.35%
2021/10/01	2	38.35	0	0.00	38.10	2	292	0.68%
2021/09/29	2	39.65	1	39.80	39.40	1	303	0.33%
2021/09/27	1	41.40	0	0.00	40.80	1	306	0.33%
2021/09/22	2	38.33	0	0.00	38.30	2	357	0.56%
2021/09/09	1	37.35	1	37.80	37.90	0	484	0.00%
2021/09/08	3	38.20	0	0.00	37.80	3	494	0.61%
2021/09/07	1	38.50	1	38.60	38.60	0	501	0.00%
2021/09/06	2	38.70	0	0.00	38.60	2	507	0.39%
2021/09/02	3	39.15	0	0.00	39.00	3	515	0.58%
2021/08/24	1	39.40	0	0.00	39.25	1	545	0.18%
2021/08/13	4	40.04	0	0.00	39.85	4	591	0.68%
2021/08/12	1	40.35	0	0.00	40.35	1	596	0.17%
2021/08/03	1	40.40	0	0.00	41.40	1	738	0.14%
2021/08/02	1	40.85	0	0.00	40.70	1	748	0.13%
2021/07/30	2	41.20	0	0.00	41.15	2	750	0.27%
2021/07/27	3	42.22	0	0.00	42.00	3	806	0.37%
2021/07/22	0	0.00	1	42.30	42.30	-1	914	-0.11%
2021/07/21	5	41.96	0	0.00	41.95	5	988	0.51%
2021/07/12	2	42.00	1	42.00	41.90	1	1,209	0.08%
2021/07/09	6	42.13	0	0.00	42.00	6	1,270	0.47%
2021/07/08	4	42.80	0	0.00	42.75	4	1,320	0.30%
2021/07/07	5	43.36	0	0.00	43.00	5	1,385	0.36%
2021/07/01	5	43.74	0	0.00	43.20	5	1,512	0.33%
2021/06/30	0	0.00	1	44.35	44.05	-1	1,525	-0.07%
2021/06/29	3	44.20	0	0.00	43.90	3	1,540	0.19%
2021/06/25	1	49.00	0	0.00	48.60	1	1,605	0.06%
2021/06/22	1	47.25	0	0.00	46.90	1	1,585	0.06%
2021/06/18	0	0.00	1	47.00	47.00	-1	1,610	-0.06%
2021/06/04	3	44.52	0	0.00	44.20	3	1,841	0.16%
2021/06/02	0	0.00	1	44.40	44.70	-1	1,889	-0.05%
2021/05/31	0	0.00	2	44.30	44.10	-2	1,926	-0.10%
2021/05/20	0	0.00	1	40.90	40.75	-1	2,594	-0.04%
2021/05/18	1	41.30	0	0.00	41.30	1	2,777	0.04%
2021/05/14	1	43.95	0	0.00	41.85	1	2,776	0.04%
2021/05/13	0	0.00	10	39.29	42.90	-10	2,757	-0.36%
2021/05/12	1	42.60	13.3	43.17	42.30	-12.3	2,746	-0.45%
2021/05/11	0	0.00	10	47.50	46.25	-10	2,731	-0.37%
2021/05/06	3	49.00	0	0.00	48.90	3	2,782	0.11%
2021/05/04	0	0.00	12	46.69	48.60	-12	2,992	-0.40%
2021/05/03	3	51.23	3	51.13	49.95	0	2,976	0.00%
2021/04/28	11	53.40	0	0.00	53.20	11	2,902	0.38%
2021/04/27	3	54.07	0	0.00	53.70	3	2,900	0.10%
2021/04/26	3	53.67	2	55.20	55.80	1	2,832	0.04%
2021/04/22	5	52.90	1	51.30	51.30	4	2,742	0.15%
2021/04/21	0	0.00	4	53.25	52.90	-4	2,734	-0.15%
2021/04/20	1	51.50	2	52.10	52.40	-1	2,712	-0.04%
2021/04/19	1	52.10	0	0.00	51.80	1	2,721	0.04%
2021/04/16	3	52.80	0	0.00	52.80	3	2,712	0.11%
2021/04/15	6	53.53	3	54.17	53.00	3	2,761	0.11%
2021/04/14	4	52.15	0	0.00	52.90	4	2,704	0.15%
2021/04/13	0	0.00	5	53.62	51.60	-5	2,676	-0.19%
2021/04/09	2	52.60	0	0.00	52.70	2	2,666	0.08%
2021/04/08	3	52.37	3	53.00	52.40	0	2,642	0.00%
2021/04/07	4	51.45	4	51.50	51.70	0	2,610	0.00%
2021/04/06	8	50.95	0	0.00	50.70	8	2,598	0.31%
2021/04/01	4	50.30	0	0.00	50.40	4	2,592	0.15%
2021/03/30	14	50.91	13	51.18	51.50	1	2,603	0.04%
2021/03/29	2	49.55	0	0.00	49.50	2	2,564	0.08%
2021/03/24	2	48.25	0	0.00	48.30	2	2,660	0.08%
2021/03/23	0	0.00	5	48.59	48.20	-5	2,698	-0.19%
2021/03/22	1	49.55	0	0.00	49.15	1	2,688	0.04%
2021/03/19	2	51.00	1.2	50.18	50.00	0.8	2,670	0.03%
2021/03/18	0	0.00	2	49.15	49.45	-2	2,606	-0.08%
2021/03/17	0	0.00	0.4	48.83	48.60	-0.4	2,602	-0.02%
2021/03/15	1.1	47.67	0.1	49.40	48.35	1	2,609	0.04%
2021/03/08	0.3	46.12	0	0.00	45.75	0.3	2,821	0.01%
2021/03/04	2	47.40	0	0.00	47.15	2	2,937	0.07%
2021/03/03	0	0.00	1	47.15	47.55	-1	2,925	-0.03%
2021/03/02	1.3	47.46	2	47.30	47.90	-0.7	2,937	-0.02%
2021/02/26	2	48.55	0	0.00	48.50	2	2,927	0.07%
2021/02/25	4	50.09	2	51.00	49.65	2	2,895	0.07%
2021/02/24	2	56.75	2	55.50	53.10	0	2,821	0.00%
2021/02/23	1	52.90	2	56.20	56.20	-1	2,684	-0.04%
2021/02/22	1	51.20	1	51.20	51.10	0	2,584	0.00%
2021/02/19	11	48.58	10	47.15	49.20	1	2,453	0.04%
2021/02/17	0	0.00	2	41.80	42.80	-2	2,452	-0.08%
2021/02/04	0	0.00	1	41.30	41.20	-1	2,530	-0.04%
2021/02/03	1	41.75	0	0.00	41.05	1	2,801	0.04%
2021/01/29	1	42.70	0	0.00	41.85	1	2,818	0.04%
2021/01/28	1	42.40	3	42.28	42.65	-2	2,790	-0.07%
2021/01/27	9	42.47	15	42.39	42.25	-6	2,752	-0.22%
2021/01/26	4	41.19	3	40.67	41.40	1	2,617	0.04%
2021/01/19	0	0.00	1	40.00	39.25	-1	2,518	-0.04%
2021/01/15	2	39.15	0	0.00	39.10	2	2,516	0.08%
2021/01/14	0	0.00	1	38.50	39.55	-1	2,510	-0.04%
2021/01/11	3	38.33	0	0.00	38.60	3	2,577	0.12%
2021/01/08	3	38.83	6	38.80	38.65	-3	2,578	-0.12%
2021/01/06	4	41.38	0	0.00	41.15	4	2,527	0.16%
2021/01/05	1	42.65	0	0.00	42.65	1	2,514	0.04%
2021/01/04	5	41.95	0	0.00	42.05	5	2,464	0.20%
2020/12/31	3	41.17	0	0.00	41.20	3	2,471	0.12%
2020/12/30	1	41.00	0	0.00	41.00	1	2,494	0.04%
2020/12/29	3	41.75	0	0.00	41.10	3	2,498	0.12%
2020/12/28	3	42.10	0	0.00	42.15	3	2,478	0.12%
2020/12/22	2	41.10	1	42.95	40.60	1	2,356	0.04%
2020/12/21	0	0.00	1	42.35	42.55	-1	2,327	-0.04%
2020/12/18	0	0.00	1	41.50	42.00	-1	2,302	-0.04%
2020/12/17	1	42.55	3	42.38	42.65	-2	2,249	-0.09%
2020/12/16	0	0.00	2	41.30	41.15	-2	2,220	-0.09%
2020/12/15	1	40.55	0	0.00	40.35	1	2,226	0.04%
2020/12/11	5	39.97	1	40.05	40.00	4	2,209	0.18%
2020/12/10	2	41.68	1	41.25	41.35	1	2,194	0.05%
2020/12/09	0	0.00	2	42.33	42.25	-2	2,172	-0.09%
2020/12/07	0	0.00	3	42.18	42.30	-3	2,152	-0.14%
2020/12/03	1	41.75	0	0.00	41.25	1	2,044	0.05%
2020/12/02	2	41.80	4.1	41.65	42.05	-2.1	2,035	-0.10%
2020/12/01	1	42.35	0	0.00	42.35	1	2,025	0.05%
2020/11/30	3	39.93	0	0.00	39.85	3	2,120	0.14%
2020/11/27	2	38.58	1	38.50	38.60	1	2,183	0.05%
2020/11/25	0	0.00	1	39.00	38.40	-1	2,247	-0.04%
2020/11/23	2	37.75	0	0.00	38.20	2	2,276	0.09%
2020/11/20	0	0.00	1	37.80	37.80	-1	2,267	-0.04%
2020/11/19	1	37.35	1.6	37.19	37.10	-0.6	2,263	-0.03%
2020/11/18	0	0.00	10	37.30	37.10	-10	2,402	-0.42%
2020/11/17	12	37.55	10	36.98	37.05	2	2,425	0.08%
2020/11/16	3	37.35	11	37.96	38.10	-8	2,406	-0.33%
2020/11/13	10	36.20	0	0.00	36.75	10	2,306	0.43%
2020/11/11	0	0.00	3	36.85	34.90	-3	2,274	-0.13%
2020/11/10	1	33.80	0	0.00	33.85	1	2,044	0.05%
2020/11/02	1	32.80	0	0.00	32.65	1	2,767	0.04%
2020/10/28	1	33.60	0	0.00	33.45	1	2,775	0.04%
2020/10/27	2	33.85	0	0.00	33.90	2	2,770	0.07%
2020/10/08	1	34.35	0	0.00	34.35	1	2,847	0.04%
2020/10/06	0	0.00	1	33.10	33.65	-1	2,798	-0.04%
2020/09/22	2	32.50	0	0.00	32.35	2	2,752	0.07%
2020/09/21	8	33.09	0	0.00	32.90	8	2,745	0.29%
2020/09/18	0	0.00	2	33.80	33.55	-2	2,729	-0.07%
2020/09/14	0	0.00	1	31.85	32.05	-1	2,678	-0.04%
2020/09/10	2	32.95	1	32.40	32.45	1	2,647	0.04%
2020/09/09	2	32.85	0	0.00	32.75	2	2,634	0.08%
2020/09/08	7	33.50	10	33.15	32.85	-3	2,613	-0.11%
2020/09/07	6	33.78	0	0.00	33.65	6	2,580	0.23%
2020/09/04	2	35.30	0	0.00	34.80	2	2,600	0.08%
2020/09/03	5	36.48	3	35.30	35.30	2	2,569	0.08%
2020/09/02	0	0.00	1	34.50	36.10	-1	2,372	-0.04%
2020/09/01	1	34.40	1	33.10	32.85	0	2,257	0.00%
2020/08/25	0	0.00	1	33.00	33.30	-1	1,983	-0.05%
2020/08/21	1	32.25	0	0.00	32.05	1	1,797	0.06%
2020/08/20	2	31.70	0	0.00	30.30	2	1,752	0.11%
2020/08/19	1	32.45	0	0.00	32.05	1	1,721	0.06%
2020/08/18	3	31.55	1	32.10	32.05	2	1,682	0.12%
2020/08/13	20	31.75	22	31.38	31.05	-2	1,553	-0.13%
2020/08/12	0	0.00	6	31.58	31.75	-6	1,503	-0.40%
2020/08/11	35	33.51	32	31.60	32.00	3	1,452	0.21%
2020/08/10	2	32.95	3	31.70	33.00	-1	1,232	-0.08%
2020/08/07	0	0.00	1	29.90	30.00	-1	1,110	-0.09%
2020/08/06	14	29.69	0	0.00	29.75	14	999	1.40%
2020/08/05	0	0.00	2	27.05	27.05	-2	772	-0.26%
2020/07/31	0	0.00	1	23.60	23.90	-1	742	-0.13%
2020/07/22	1	25.45	1	26.00	25.50	0	824	0.00%
2020/07/21	0	0.00	1	26.10	26.10	-1	797	-0.13%
2020/06/30	0	0.00	1	23.70	23.85	-1	607	-0.16%
2020/06/12	0	0.00	1	22.95	23.10	-1	638	-0.16%
2020/06/11	1	25.15	0	0.00	23.60	1	633	0.16%
2020/05/19	0	0.00	2	21.65	21.85	-2	528	-0.38%
2020/05/11	0	0.00	1	23.10	23.30	-1	506	-0.20%
2020/05/07	0	0.00	4	23.00	23.15	-4	504	-0.79%
2020/05/05	0	0.00	3	23.65	23.50	-3	500	-0.60%
2020/04/30	1	24.20	0	0.00	24.30	1	482	0.21%
2020/04/29	2	24.00	1	23.85	24.00	1	465	0.21%
2020/04/28	1	24.00	1	23.70	23.70	0	451	0.00%
2020/04/27	8	24.30	8	24.36	24.35	0	427	0.00%
2020/04/24	0	0.00	1	22.15	22.75	-1	352	-0.28%
2020/04/23	0	0.00	2	20.75	20.70	-2	306	-0.65%
2020/04/21	1	20.45	0	0.00	20.25	1	307	0.33%
2020/04/20	1	20.75	0	0.00	20.80	1	328	0.30%
2020/03/24	10	17.95	10	18.10	17.85	0	307	0.00%
2020/03/04	2	20.20	0	0.00	20.25	2	260	0.77%
2020/03/02	2	20.20	0	0.00	20.25	2	261	0.77%
2020/02/27	1	20.45	0	0.00	20.50	1	258	0.39%
2020/02/26	1	20.65	0	0.00	20.85	1	257	0.39%
2020/02/25	1	20.75	0	0.00	20.75	1	256	0.39%
2020/02/21	3	21.08	0	0.00	21.10	3	257	1.17%
2020/02/20	0	0.00	4	21.10	21.10	-4	258	-1.55%
2020/02/19	1	21.00	2	21.08	21.00	-1	257	-0.39%
2020/02/18	0	0.00	1	21.00	21.00	-1	256	-0.39%
2020/02/11	1	20.45	0	0.00	20.45	1	259	0.39%
2020/02/10	4	20.18	0	0.00	20.25	4	257	1.55%
2020/02/06	2	21.00	0	0.00	21.00	2	249	0.80%
2020/02/05	2	20.90	0	0.00	20.90	2	246	0.81%
2020/02/03	4	20.59	0	0.00	20.60	4	244	1.64%
2020/01/30	9	20.99	3	20.80	20.90	6	239	2.51%
2020/01/13	0	0.00	2	22.55	22.70	-2	193	-1.03%
2020/01/03	1	21.85	0	0.00	21.85	1	185	0.54%
2019/12/11	1	21.25	0	0.00	21.20	1	172	0.58%
2019/12/09	0	0.00	2	21.55	21.55	-2	171	-1.17%
2019/12/06	5	21.50	0	0.00	21.45	5	168	2.97%
2019/12/05	0	0.00	1	20.90	21.65	-1	165	-0.60%
2019/12/04	0	0.00	1	20.90	20.90	-1	154	-0.65%
2019/10/16	0	0.00	2	20.85	20.90	-2	122	-1.63%
2019/10/07	0	0.00	2	20.68	20.65	-2	124	-1.61%
2019/10/04	0	0.00	1	20.60	20.50	-1	121	-0.83%
2019/06/25	1	19.90	0	0.00	19.85	1	156	0.64%
2019/05/27	1	19.00	0	0.00	19.25	1	304	0.33%
2019/05/21	1	19.20	0	0.00	19.35	1	306	0.33%
2019/05/09	0	0.00	1	19.90	19.95	-1	336	-0.30%
2019/05/06	0	0.00	1	20.50	20.45	-1	332	-0.30%
2019/04/25	0	0.00	1	21.50	21.70	-1	326	-0.31%
2019/04/24	0	0.00	2	22.00	21.65	-2	326	-0.61%
2019/04/23	3	22.20	0	0.00	22.00	3	323	0.93%
2019/04/16	1	20.85	0	0.00	20.65	1	286	0.35%
2019/04/12	4	21.15	0	0.00	21.20	4	279	1.43%
2019/03/22	1	22.05	0	0.00	21.90	1	271	0.37%
2019/03/20	3	22.73	1	22.75	22.50	2	262	0.76%
2019/03/19	0	0.00	7	22.36	22.45	-7	236	-2.96%
2019/03/14	1	21.90	0	0.00	22.10	1	223	0.45%
2019/02/27	1	20.55	6	20.47	20.45	-5	169	-2.95%
2019/02/22	2	19.65	0	0.00	19.65	2	144	1.38%
2019/02/20	3.2	19.60	0	0.00	19.55	3.2	155	2.05%
2019/02/19	1	19.80	0	0.00	19.65	1	165	0.60%
2019/02/12	0	0.00	1	19.50	19.55	-1	156	-0.64%
2019/01/22	1	18.15	0	0.00	18.15	1	132	0.75%
2018/11/22	3	18.35	1	18.44	18.25	2	126	1.54%
2018/11/20	1	19.40	0	0.00	18.60	1	125	0.80%
2018/10/25	0	0.00	2	17.40	17.00	-2	117	-1.71%
2018/10/09	0	0.00	5	20.50	20.20	-5	121	-4.11%
2018/09/28	1	21.80	0	0.00	21.80	1	149	0.67%
2018/08/29	2	21.85	0	0.00	22.00	2	364	0.55%
2018/08/28	2	22.00	0	0.00	22.00	2	373	0.54%
2018/08/24	1	21.85	0	0.00	21.90	1	431	0.23%
2018/08/23	1	21.85	0	0.00	21.95	1	459	0.22%
2018/08/06	2	23.30	0	0.00	23.30	2	514	0.39%
2018/08/03	3	23.10	0	0.00	23.10	3	516	0.58%
2018/07/26	1	23.35	0	0.00	23.20	1	524	0.19%
2018/07/12	0	0.00	2	24.35	24.50	-2	535	-0.37%
2018/07/11	1	24.25	0	0.00	24.20	1	534	0.19%
2018/06/27	0	0.00	2	25.80	26.20	-2	719	-0.28%
2018/06/25	1	25.45	4	25.61	26.20	-3	668	-0.45%
2018/06/19	2	24.80	0	0.00	24.75	2	650	0.31%
2018/06/14	9	25.98	9	25.45	25.60	0	654	0.00%
2018/06/11	0	0.00	1	25.05	24.75	-1	651	-0.15%
2018/06/08	1	25.00	0	0.00	25.00	1	648	0.15%
2018/06/07	1	25.20	0	0.00	25.15	1	645	0.15%
2018/06/04	3	25.68	0	0.00	25.50	3	650	0.46%
2018/05/31	3	24.93	0	0.00	24.75	3	646	0.46%
2018/04/18	0	0.00	1	25.25	25.60	-1	970	-0.10%
2018/03/31	1	25.90	0	0.00	25.85	1	784	0.13%
2018/03/19	3	25.80	0	0.00	25.70	3	717	0.42%
2018/03/09	0	0.00	1	25.35	25.50	-1	651	-0.15%
2018/02/27	2	26.45	0	0.00	26.05	2	578	0.35%
2018/02/22	1	24.50	0	0.00	24.85	1	475	0.21%
2018/02/21	0	0.00	1	23.70	24.95	-1	463	-0.22%
2018/02/09	0	0.00	1	22.40	22.60	-1	522	-0.19%
2018/02/08	1	22.80	0	0.00	22.80	1	523	0.19%
2018/01/26	0	0.00	7	25.85	25.90	-7	633	-1.11%
2018/01/25	8	26.69	12	26.92	26.40	-4	610	-0.65%
2018/01/19	0	0.00	2	24.05	24.05	-2	459	-0.44%
2018/01/17	0	0.00	1	23.85	23.90	-1	456	-0.22%
2018/01/04	1	24.40	1	24.60	24.45	0	449	0.00%