立萬利 (3054)-玉山-雙和券商分點個股進出

台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)

股價
20.70
漲跌
▲0.10
漲幅
+0.49%
成交量
26張
產業
上市食品類股▲0.31%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立萬利 (3054)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/06/21	2	21.10	0	0.00	21.10	2	80	2.48%
2023/06/20	4	21.30	0	0.00	21.30	4	79	5.02%
2023/06/19	0	0.00	9	22.78	22.00	-9	78	-11.39%
2023/06/09	4	22.85	0	0.00	23.55	4	55	7.19%
2023/06/08	0	0.00	9	21.45	21.45	-9	39	-22.71%
2023/03/31	6	19.95	0	0.00	20.00	6	30	19.91%
2022/09/30	12	21.19	0	0.00	21.40	12	65	18.20%
2022/09/28	5	20.17	0	0.00	20.20	5	62	8.04%
2022/09/27	6	20.42	0	0.00	20.30	6	61	9.71%
2022/09/23	1	19.80	0	0.00	20.20	1	55	1.80%
2022/08/19	0	0.00	9	19.36	19.35	-9	63	-14.13%
2022/07/20	0	0.00	1	19.70	19.05	-1	56	-1.76%
2022/07/07	0	0.00	0.8	19.50	19.95	-0.8	59	-1.41%
2022/06/01	0	0.00	2	23.10	22.00	-2	48	-4.12%
2022/02/23	1	23.75	0	0.00	23.70	1	114	0.87%
2021/12/30	12	25.80	0	0.00	25.80	12	443	2.70%
2021/12/27	0	0.00	1	24.85	24.65	-1	553	-0.18%
2021/12/09	0	0.00	2	23.90	24.00	-2	759	-0.26%
2021/12/02	2	25.10	0	0.00	24.70	2	756	0.26%
2021/11/30	1	25.15	0	0.00	25.00	1	755	0.13%
2021/10/22	0	0.00	7	28.66	29.45	-7	1,111	-0.63%
2021/10/21	0	0.00	19.6	30.49	29.80	-19.6	1,104	-1.78%
2021/10/20	0.6	28.45	27	28.45	28.45	-26.4	1,026	-2.57%
2021/10/15	1	28.00	14	27.59	26.85	-13	1,001	-1.30%
2021/10/08	0	0.00	8	28.93	28.70	-8	945	-0.85%
2021/10/07	4	29.55	26	29.41	28.95	-22	932	-2.36%
2021/10/06	0	0.00	10	33.29	30.15	-10	884	-1.13%
2021/10/01	7	32.46	1	30.90	29.00	6	758	0.79%
2021/09/29	10	32.46	0	0.00	32.25	10	705	1.42%
2021/09/27	4	28.40	0	0.00	29.40	4	576	0.69%
2021/09/24	53	26.41	4	26.70	26.75	49	552	8.87%
2021/09/23	4	26.00	0	0.00	26.30	4	555	0.72%
2021/09/22	9	24.83	0	0.00	25.00	9	554	1.62%
2021/09/08	24	25.53	0	0.00	25.70	24	543	4.42%
2021/09/06	38	26.02	0	0.00	25.80	38	537	7.07%
2021/09/01	25	27.47	0	0.00	27.25	25	522	4.79%
2021/08/31	1	27.10	1	26.75	27.40	0	514	0.00%
2021/08/30	14	26.75	2	29.90	26.65	12	505	2.38%
2021/08/20	0	0.00	4	22.70	22.20	-4	413	-0.97%
2021/08/18	0	0.00	11	22.92	22.85	-11	407	-2.70%
2021/08/17	6	22.44	5	23.00	21.85	1	402	0.25%
2021/08/16	14	23.39	0	0.00	23.50	14	394	3.55%
2021/08/13	0	0.00	29	25.11	24.90	-29	388	-7.47%
2021/08/12	0	0.00	9	26.40	26.30	-9	382	-2.35%
2021/08/10	1	25.60	0	0.00	26.30	1	360	0.28%
2021/08/09	27	28.41	0	0.00	28.35	27	329	8.19%
2021/08/06	14	30.94	29	31.21	31.50	-15	276	-5.42%
2021/08/05	5	28.65	56	28.65	28.65	-51	189	-26.90%
2021/08/04	62	25.86	16	25.90	26.05	46	152	30.20%
2021/08/03	1	23.70	0	0.00	23.70	1	123	0.81%
2021/07/29	3	23.15	1	23.45	23.05	2	105	1.89%
2021/07/28	1	24.30	10	24.50	24.50	-9	83	-10.82%
2021/07/14	0	0.00	4	20.53	20.50	-4	65	-6.14%
2021/07/12	0	0.00	2	20.10	20.10	-2	63	-3.13%
2021/07/06	0	0.00	4	20.25	20.30	-4	62	-6.39%
2021/07/05	0	0.00	6	20.91	20.80	-6	61	-9.75%
2021/07/01	0	0.00	7	21.00	21.05	-7	60	-11.56%
2021/06/24	5	22.80	0	0.00	22.80	5	57	8.63%
2021/06/17	2	22.60	0	0.00	22.60	2	57	3.47%
2021/05/31	5	23.40	0	0.00	23.50	5	60	8.26%
2021/05/24	3	21.45	0	0.00	21.55	3	59	5.06%
2021/04/29	1	22.80	0	0.00	22.80	1	51	1.95%
2021/04/27	0	0.00	8	24.58	23.85	-8	48	-16.48%
2021/04/26	1	24.20	14	23.84	24.20	-13	38	-33.98%
2021/04/22	0	0.00	2	22.05	21.90	-2	25	-7.75%
2021/04/21	0	0.00	2	22.05	22.20	-2	25	-7.98%
2021/04/20	0	0.00	1	22.15	22.30	-1	24	-4.05%
2021/04/19	0	0.00	3	22.00	22.50	-3	24	-12.24%
2021/04/15	0	0.00	2	22.35	22.25	-2	24	-8.19%
2021/03/31	40	23.36	0	0.00	23.50	40	30	129.17%
2021/03/30	0	0.00	2	22.13	22.30	-2	28	-7.05%
2021/03/29	3	22.72	0	0.00	22.90	3	28	10.36%
2021/03/26	7	22.69	0	0.00	22.60	7	27	25.18%
2021/03/25	7	22.25	0	0.00	22.45	7	27	25.18%
2021/03/24	5	21.93	0	0.00	22.00	5	27	18.06%
2021/03/15	1	22.35	0	0.00	22.35	1	28	3.55%
2020/12/31	38	23.94	0	0.00	24.00	38	26	143.22%
2020/12/28	0	0.00	2	23.35	23.35	-2	23	-8.38%
2020/12/17	1	23.15	0	0.00	23.05	1	22	4.45%
2020/12/16	0	0.00	1	23.00	23.00	-1	22	-4.47%
2020/12/15	0	0.00	2	22.65	23.00	-2	22	-8.87%
2020/12/08	1	23.80	0	0.00	23.40	1	22	4.46%
2020/12/07	0	0.00	3	23.50	23.85	-3	22	-13.54%
2020/12/01	4	23.94	0	0.00	24.00	4	22	18.17%
2020/11/30	9	23.46	0	0.00	23.65	9	22	40.48%
2020/11/27	1	23.40	1	23.75	23.50	0	21	0.00%
2020/11/26	0	0.00	1	23.30	23.60	-1	21	-4.62%
2020/11/25	1	23.45	0	0.00	23.30	1	21	4.67%
2020/11/20	3	23.42	0	0.00	23.25	3	21	14.01%
2020/11/19	0	0.00	1	22.90	22.95	-1	21	-4.72%
2020/11/17	1	22.90	0	0.00	22.90	1	21	4.72%
2020/11/05	0	0.00	4	22.44	22.50	-4	24	-16.18%
2020/10/29	1	22.80	0	0.00	22.75	1	26	3.84%
2020/10/21	0	0.00	8	22.95	23.00	-8	28	-28.39%
2020/10/13	0	0.00	9	22.92	23.05	-9	30	-29.93%
2020/10/12	1	23.00	0	0.00	23.00	1	29	3.36%
2020/10/08	0	0.00	3	22.97	23.05	-3	29	-10.01%
2020/09/29	6	23.18	0	0.00	23.70	6	28	21.20%
2020/09/28	9	22.90	0	0.00	23.00	9	28	31.90%
2020/09/25	3	22.70	0	0.00	22.70	3	28	10.56%
2020/09/24	2	22.85	0	0.00	22.85	2	29	6.89%
2020/09/23	1	22.85	0	0.00	22.85	1	29	3.39%
2020/09/22	1	22.80	0	0.00	22.85	1	32	3.07%
2020/09/18	2	22.80	0	0.00	22.90	2	38	5.22%
2020/09/15	0	0.00	2	22.70	22.60	-2	38	-5.16%
2020/09/11	2	22.90	0	0.00	22.70	2	38	5.17%
2020/08/25	0	0.00	1	22.70	22.80	-1	38	-2.57%
2020/08/18	1	23.10	0	0.00	23.10	1	39	2.54%
2020/08/17	2	23.25	0	0.00	23.25	2	39	5.05%
2020/08/14	0	0.00	6	22.48	22.55	-6	39	-15.36%
2020/08/12	0	0.00	1	23.00	22.95	-1	38	-2.62%
2020/08/07	0	0.00	2	23.30	23.30	-2	38	-5.20%
2020/08/04	1	23.25	0	0.00	23.65	1	38	2.62%
2020/08/03	0	0.00	1	23.20	23.20	-1	38	-2.58%
2020/07/29	1	23.90	0	0.00	23.90	1	38	2.63%
2020/07/24	1	24.30	0	0.00	23.85	1	38	2.62%
2020/07/23	0	0.00	4	24.05	24.10	-4	37	-10.57%
2020/07/09	0	0.00	1	24.90	25.00	-1	39	-2.52%
2020/07/08	3	25.17	0	0.00	25.00	3	38	7.82%
2020/07/07	0	0.00	4	24.01	24.55	-4	37	-10.63%
2020/07/06	0	0.00	1	23.85	23.90	-1	37	-2.65%
2020/07/03	1	23.85	0	0.00	23.85	1	37	2.67%
2020/07/02	0	0.00	2	24.03	24.00	-2	37	-5.36%
2020/07/01	0	0.00	4	24.15	24.35	-4	36	-10.84%
2020/06/30	25	24.40	0	0.00	25.00	25	34	73.17%
2020/06/29	0	0.00	3	23.52	23.75	-3	30	-9.80%
2020/06/24	0	0.00	3	24.00	24.00	-3	31	-9.64%
2020/06/23	0	0.00	1	23.90	23.95	-1	31	-3.16%
2020/06/19	0	0.00	2	23.70	23.85	-2	31	-6.29%
2020/06/17	0	0.00	1	23.80	23.80	-1	32	-3.13%
2020/06/11	0	0.00	1	23.85	24.00	-1	35	-2.84%
2020/06/10	1	24.50	0	0.00	24.20	1	35	2.83%
2020/05/22	0	0.00	2	23.65	23.50	-2	59	-3.35%
2020/05/21	0	0.00	3	23.60	23.85	-3	59	-5.04%
2020/05/14	0	0.00	2	23.70	23.75	-2	58	-3.42%
2020/05/11	2	24.53	0	0.00	24.20	2	57	3.46%
2020/05/07	0	0.00	3	24.30	24.45	-3	56	-5.26%
2020/04/27	0	0.00	1	24.75	24.60	-1	65	-1.54%
2020/04/23	1	24.50	0	0.00	24.40	1	64	1.54%
2020/04/22	0	0.00	1	24.10	24.35	-1	64	-1.55%
2020/04/21	1	24.55	0	0.00	24.35	1	63	1.56%
2020/04/17	1	24.30	0	0.00	24.30	1	63	1.59%
2020/04/15	0	0.00	4	24.44	24.30	-4	62	-6.35%
2020/04/14	0	0.00	4	24.18	24.40	-4	61	-6.50%
2020/04/08	0	0.00	1	25.00	24.70	-1	64	-1.56%
2020/04/06	1	24.75	0	0.00	24.75	1	72	1.38%
2020/04/01	0	0.00	5	24.66	24.60	-5	73	-6.82%
2020/03/31	19	25.49	0	0.00	25.45	19	73	25.92%
2020/03/30	7	24.86	0	0.00	24.75	7	71	9.75%
2020/03/27	9	24.30	0	0.00	24.70	9	71	12.67%
2020/03/26	1	24.75	0	0.00	24.30	1	70	1.42%
2020/03/25	3	23.38	0	0.00	23.40	3	69	4.29%
2020/03/17	1	23.00	0	0.00	22.85	1	75	1.32%
2020/03/12	2	24.90	0	0.00	25.00	2	73	2.71%
2020/03/10	0	0.00	5	25.07	25.40	-5	70	-7.12%
2020/03/09	0	0.00	14	26.15	26.15	-14	67	-20.84%
2020/03/02	2	24.55	0	0.00	24.25	2	60	3.30%
2020/02/27	2	24.40	0	0.00	24.40	2	61	3.28%
2020/02/26	0	0.00	6	24.24	24.10	-6	59	-10.13%
2020/01/14	0	0.00	1	26.80	27.05	-1	38	-2.61%
2020/01/06	0	0.00	7	27.08	27.45	-7	37	-18.85%
2020/01/02	0	0.00	9	28.97	28.55	-9	35	-25.52%
2019/12/31	0	0.00	8	27.06	28.50	-8	31	-25.05%
2019/12/30	0	0.00	2	25.73	26.85	-2	26	-7.65%
2019/12/27	4	26.00	0	0.00	26.00	4	23	17.01%
2019/12/25	0	0.00	9	25.52	25.90	-9	22	-40.24%
2019/12/24	2	25.98	0	0.00	25.95	2	22	8.74%
2019/12/19	0	0.00	2	25.55	26.15	-2	23	-8.70%
2019/12/18	1	26.10	0	0.00	26.10	1	22	4.38%
2019/12/13	0	0.00	3	23.63	24.30	-3	14	-20.27%
2019/12/12	0	0.00	1	23.25	23.50	-1	13	-7.18%
2019/12/10	0	0.00	1	23.25	23.45	-1	14	-7.08%
2019/11/28	2	23.93	0	0.00	23.85	2	18	10.70%
2019/11/26	3	24.05	0	0.00	24.00	3	19	15.19%
2019/11/25	1	24.70	0	0.00	23.75	1	27	3.66%
2019/11/22	2	24.45	0	0.00	24.40	2	35	5.63%
2019/11/21	2	24.25	0	0.00	24.00	2	36	5.45%
2019/11/20	2	23.68	0	0.00	23.75	2	36	5.46%
2019/11/18	2	23.73	0	0.00	23.60	2	36	5.45%
2019/11/14	1	23.60	0	0.00	23.60	1	37	2.70%
2019/11/13	1	23.50	0	0.00	23.85	1	36	2.73%
2019/11/12	1	23.65	0	0.00	23.65	1	36	2.73%
2019/11/08	1	23.60	0	0.00	23.60	1	36	2.74%
2019/11/06	2	23.90	0	0.00	23.70	2	36	5.52%
2019/11/05	0	0.00	1	23.45	23.45	-1	36	-2.76%
2019/11/04	0	0.00	2	23.70	23.90	-2	36	-5.55%
2019/11/01	1	23.75	0	0.00	24.10	1	35	2.79%
2019/10/31	1	23.45	0	0.00	23.45	1	35	2.82%
2019/10/30	2	24.38	0	0.00	24.00	2	35	5.64%
2019/10/29	1	24.35	0	0.00	24.35	1	35	2.83%
2019/10/28	1	24.80	0	0.00	24.20	1	35	2.82%
2019/10/25	1	24.20	0	0.00	24.20	1	35	2.81%
2019/10/24	0	0.00	1	23.45	23.70	-1	35	-2.82%
2019/10/22	1	24.80	0	0.00	24.60	1	35	2.83%
2019/10/17	1	25.20	0	0.00	25.00	1	35	2.82%
2019/10/16	1	25.25	0	0.00	25.00	1	35	2.80%
2019/10/14	2	25.38	0	0.00	25.15	2	35	5.62%
2019/10/08	1	25.10	0	0.00	25.10	1	35	2.84%
2019/10/03	1	25.65	0	0.00	25.40	1	34	2.91%
2019/10/02	1	25.70	0	0.00	25.40	1	34	2.91%
2019/10/01	3	25.67	0	0.00	25.40	3	34	8.81%
2019/09/27	1	25.50	0	0.00	25.50	1	33	2.96%
2019/09/26	1	26.20	0	0.00	26.20	1	33	3.00%
2019/09/18	1	25.95	0	0.00	25.40	1	32	3.10%
2019/09/16	1	25.80	0	0.00	25.80	1	32	3.06%
2019/09/12	1	26.25	0	0.00	25.70	1	32	3.08%
2019/09/11	0	0.00	2	25.80	25.75	-2	32	-6.18%
2019/09/06	1	25.95	2	26.25	25.95	-1	32	-3.10%
2019/09/04	2	25.35	0	0.00	25.35	2	30	6.60%
2019/09/03	0	0.00	2	25.65	25.65	-2	29	-6.69%
2019/09/02	3	26.03	0	0.00	25.95	3	29	10.10%
2019/08/30	1	26.20	0	0.00	25.80	1	29	3.38%
2019/08/29	13	25.87	0	0.00	25.65	13	29	44.65%
2019/08/28	2	26.60	0	0.00	26.30	2	27	7.26%
2019/08/27	9	26.59	0	0.00	26.35	9	26	33.56%
2019/08/21	1	23.05	0	0.00	23.00	1	10	9.77%
2019/08/20	1	23.00	0	0.00	23.00	1	10	9.55%
2019/08/19	2	23.15	0	0.00	23.10	2	10	18.96%
2019/08/16	1	23.25	0	0.00	23.25	1	11	8.44%
2019/07/30	4	23.95	0	0.00	24.40	4	15	25.37%
2019/07/29	1	24.55	0	0.00	24.50	1	15	6.34%
2019/07/25	1	24.60	0	0.00	24.60	1	15	6.34%
2019/07/23	1	24.20	0	0.00	24.15	1	15	6.31%
2019/07/22	1	24.65	0	0.00	24.20	1	16	6.23%
2019/06/14	4	25.05	0	0.00	25.10	4	36	11.10%
2019/06/13	5	24.66	0	0.00	24.75	5	54	9.24%
2019/06/12	2	24.70	0	0.00	24.80	2	54	3.68%
2019/06/11	1	24.95	0	0.00	24.95	1	54	1.84%
2019/06/10	1	25.00	0	0.00	24.80	1	54	1.83%
2019/06/05	1	25.15	0	0.00	25.00	1	54	1.82%
2018/08/30	1	19.10	0	0.00	19.10	1	39	2.54%
2018/01/25	2	21.10	0	0.00	21.00	2	230	0.87%
2018/01/24	0	0.00	2	21.40	21.35	-2	221	-0.90%
2018/01/23	112	21.15	2	21.00	21.10	110	213	51.61%	大買/鉅額交易
2018/01/22	449	20.80	0	0.00	20.60	449	208	215.06%	大買/鉅額交易
2018/01/19	114	21.39	0	0.00	21.20	114	195	58.23%	大買/鉅額交易
2018/01/18	523	22.16	0	0.00	21.80	523	188	277.86%	大買/鉅額交易
2018/01/17	549	22.06	0	0.00	22.15	549	169	323.49%	大買/鉅額交易
2018/01/16	279	21.94	0	0.00	21.90	279	151	183.84%	大買/鉅額交易
2018/01/15	124	21.92	0	0.00	21.95	124	142	86.83%	大買/鉅額交易
2018/01/12	165	21.93	0	0.00	22.00	165	131	125.47%	大買/鉅額交易
2018/01/10	2	20.45	0	0.00	20.80	2	105	1.89%