立德 (3058)-玉山-雙和券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
22.45
漲跌
▼0.15
漲幅
-0.66%
成交量
3,381張
產業
上市電子零組件類股▼3.22%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	20	22.71	0	0.00	22.45	20	1,989	1.01%
2024/04/18	5	22.20	0	0.00	22.60	5	1,938	0.26%
2024/04/17	5	21.80	0	0.00	22.35	5	1,921	0.26%
2024/04/11	1	22.20	0	0.00	22.25	1	1,817	0.06%
2024/04/08	10	23.30	33.2	22.91	23.00	-23.2	1,744	-1.33%
2024/04/02	1	22.55	0	0.00	22.55	1	1,672	0.06%
2024/03/28	1	21.80	4.2	22.88	23.40	-3.2	1,519	-0.21%
2024/03/27	0	23.10	0	0.00	22.85	0	1,399	0.00%
2024/03/26	3	23.27	3	24.03	23.30	0	1,363	0.00%
2024/03/25	7	24.24	6	25.01	24.30	1	1,271	0.08%
2024/03/22	6	21.57	97	22.88	23.40	-91	1,113	-8.17%
2024/03/21	1	21.30	14	21.13	21.30	-13	945	-1.38%
2024/03/18	2	19.20	0	0.00	19.30	2	849	0.24%
2024/03/14	0	19.90	0	0.00	19.75	0	846	0.00%
2024/03/13	6	19.45	0	0.00	19.30	6	849	0.71%
2024/03/12	0	20.20	0	20.05	19.90	0	852	0.00%
2024/03/11	0	20.15	0	0.00	19.80	0	849	0.00%
2024/03/06	0	21.40	0	0.00	21.20	0	818	0.00%
2024/03/05	2	20.82	0	0.00	20.50	2	804	0.25%
2024/03/01	0	0.00	0	20.60	20.75	0	816	0.00%
2024/02/27	0	20.45	0	0.00	20.10	0	875	0.00%
2024/02/21	0	20.95	0	0.00	20.90	0	872	0.00%
2024/02/19	0	0.00	0	22.45	22.15	0	817	0.00%
2024/02/16	0	20.60	0	0.00	20.45	0	762	0.00%
2024/01/31	0	0.00	5	20.60	20.70	-5	729	-0.69%
2024/01/24	1	20.10	2	20.40	20.50	-1	679	-0.15%
2024/01/23	11	20.72	0	0.00	20.15	11	666	1.65%
2024/01/22	0	0.00	2.1	20.70	20.70	-2.1	646	-0.32%
2024/01/16	0.1	18.90	0	0.00	18.80	0.1	700	0.01%
2024/01/05	3	19.55	0	0.00	19.50	3	709	0.42%
2023/12/27	1	20.05	0	0.00	20.05	1	716	0.14%
2023/12/20	1	20.05	0	0.00	20.05	1	734	0.14%
2023/12/11	5	20.70	0.2	20.90	20.80	4.8	1,015	0.47%
2023/12/06	30	20.90	0	0.00	20.85	30	1,002	2.99%
2023/12/05	0	0.00	7	20.97	20.90	-7	1,011	-0.69%
2023/11/30	0	0.00	1	21.15	20.90	-1	1,012	-0.10%
2023/11/28	1	21.55	0	0.00	21.45	1	1,007	0.10%
2023/11/27	0	0.00	1	22.25	21.90	-1	999	-0.10%
2023/11/24	0	0.00	0.1	21.50	21.20	-0.1	953	-0.01%
2023/11/17	0	0.00	1	20.10	20.10	-1	978	-0.10%
2023/11/08	1	19.95	1	20.50	20.10	0	1,036	0.00%
2023/11/02	0	19.50	0	0.00	19.25	0	1,112	0.00%
2023/10/31	0	0.00	1	19.25	19.00	-1	1,125	-0.09%
2023/10/27	0	0.00	30	20.17	20.00	-30	1,148	-2.61%
2023/10/26	30	20.88	0.1	21.20	21.00	30	1,161	2.58%
2023/10/25	20	20.15	0.1	20.15	20.15	20	1,116	1.79%
2023/10/18	0	0.00	0.3	19.00	18.55	-0.3	1,203	-0.03%
2023/10/16	10	19.15	0	0.00	19.15	10	1,249	0.80%
2023/10/11	10	19.50	0	0.00	19.35	10	1,502	0.67%
2023/09/22	0	0.00	2	20.30	20.55	-2	2,031	-0.10%
2023/09/20	1	21.85	0	0.00	21.05	1	2,147	0.05%
2023/09/19	0	0.00	5	22.10	22.00	-5	2,268	-0.22%
2023/09/18	5	22.69	0.1	22.75	22.70	5	2,287	0.22%
2023/09/15	3	21.97	0	0.00	22.10	3	2,289	0.13%
2023/09/05	0	0.00	1	20.05	20.00	-1	3,168	-0.03%
2023/08/31	3	19.40	0	0.00	20.05	3	3,686	0.08%
2023/08/28	5	18.75	3	19.30	18.90	2	4,026	0.05%
2023/08/25	5.1	19.40	0	0.00	19.20	5.1	4,044	0.13%
2023/08/24	3.1	20.00	1	19.65	19.60	2.1	4,089	0.05%
2023/08/23	1.1	19.81	0	0.00	19.70	1.1	4,121	0.03%
2023/08/21	0	0.00	3	20.45	20.55	-3	4,283	-0.07%
2023/08/18	0.1	20.30	0	0.00	20.10	0.1	4,441	0.00%
2023/08/16	3	20.25	0	0.00	20.35	3	4,601	0.07%
2023/08/14	30	20.74	0	0.00	20.90	30	5,030	0.60%
2023/08/11	5	20.40	0	0.00	20.30	5	5,070	0.10%
2023/08/08	5	21.55	0	0.00	21.40	5	5,275	0.09%
2023/08/02	0.1	22.80	0	0.00	22.45	0.1	5,728	0.00%
2023/07/31	0	0.00	5	23.45	23.60	-5	5,898	-0.08%
2023/07/28	0.2	22.75	0	0.00	22.80	0.2	5,959	0.00%
2023/07/25	17.2	22.92	0.5	23.00	22.90	16.7	6,177	0.27%
2023/07/24	5	22.30	1	22.30	22.50	4	6,196	0.06%
2023/07/21	7	23.07	3	23.15	23.15	4	6,229	0.06%
2023/07/19	6.2	23.30	0	0.00	23.00	6.2	6,398	0.10%
2023/07/18	11.3	23.85	0.2	24.05	23.60	11.1	6,787	0.16%
2023/07/17	2.2	24.44	0	0.00	25.05	2.2	6,954	0.03%
2023/07/14	7.3	23.56	29	23.09	23.25	-21.7	7,140	-0.30%
2023/07/13	20	24.75	0	0.00	24.10	20	7,294	0.27%
2023/07/12	2	24.50	1	24.65	24.15	1	7,473	0.01%
2023/07/11	13	25.35	0	0.00	25.10	13	7,558	0.17%
2023/07/10	0	0.00	1	26.70	26.70	-1	7,470	-0.01%
2023/07/07	4	26.90	0	0.00	26.80	4	7,486	0.05%
2023/07/06	5	27.45	0	0.00	27.45	5	7,459	0.07%
2023/07/05	1	28.35	0	0.00	28.15	1	7,437	0.01%
2023/07/04	2	28.25	0	0.00	28.25	2	7,401	0.03%
2023/07/03	0	0.00	1	28.10	28.60	-1	7,377	-0.01%
2023/06/30	4	26.70	1	27.45	27.40	3	7,330	0.04%
2023/06/28	8	27.74	0	0.00	27.10	8	7,236	0.11%
2023/06/27	2	27.00	0	0.00	27.90	2	7,167	0.03%
2023/06/26	2	29.85	0	0.00	29.90	2	7,032	0.03%
2023/06/21	0	29.00	8	29.26	30.60	-8	7,016	-0.11%
2023/06/20	1	29.70	8	29.90	29.25	-7	6,951	-0.10%
2023/06/19	0	30.20	12	30.12	29.85	-12	6,957	-0.17%
2023/06/16	10	30.95	5	30.34	30.65	5	6,939	0.07%
2023/06/15	11	31.06	3.5	31.27	30.80	7.5	6,868	0.11%
2023/06/14	8	32.03	9	31.22	32.00	-1	6,717	-0.02%
2023/06/13	0	0.00	1	29.20	29.20	-1	6,519	-0.02%
2023/06/12	5.1	29.20	0	0.00	28.80	5.1	6,461	0.08%
2023/06/09	1	29.35	0	0.00	29.55	1	6,386	0.02%
2023/06/08	3	28.52	5	28.61	28.30	-2	6,270	-0.03%
2023/06/07	3.1	28.20	8	28.79	29.50	-4.9	6,194	-0.08%
2023/06/06	3	29.48	1	29.25	29.95	2	6,039	0.03%
2023/06/05	3.1	27.89	3	28.53	28.75	0.1	5,802	0.00%
2023/06/02	11	27.36	26	28.10	27.80	-15	5,673	-0.26%
2023/06/01	5.1	27.29	0	0.00	27.15	5.1	5,529	0.09%
2023/05/30	12	26.73	11	26.93	26.95	1	5,431	0.02%
2023/05/29	0	0.00	5	27.47	27.35	-5	5,387	-0.09%
2023/05/26	16	27.48	6	27.09	27.00	10	5,388	0.19%
2023/05/25	6	27.86	16	28.11	27.80	-10	5,396	-0.19%
2023/05/24	11	27.00	20	27.70	28.80	-9	5,337	-0.17%
2023/05/23	3	27.72	1	28.20	27.80	2	5,214	0.04%
2023/05/22	11	27.66	0	0.00	28.15	11	5,200	0.21%
2023/05/19	6	27.58	16	27.67	28.05	-10	5,191	-0.19%
2023/05/18	12	25.38	1	26.80	27.10	11	5,010	0.22%
2023/05/17	0	0.00	4	24.81	24.65	-4	4,836	-0.08%
2023/05/16	8	24.93	1	24.70	24.70	7	4,770	0.15%
2023/05/15	1	24.80	0	0.00	24.65	1	4,694	0.02%
2023/05/12	2	25.55	3	25.87	25.70	-1	4,616	-0.02%
2023/05/11	3.1	24.10	18	24.71	23.90	-14.9	4,480	-0.33%
2023/05/10	17	26.31	2.2	26.05	25.90	14.8	4,332	0.34%
2023/05/09	5.1	27.01	16	27.34	26.85	-10.9	4,202	-0.26%
2023/05/08	19.1	26.76	15.2	28.21	28.40	3.9	3,987	0.10%
2023/05/05	2	25.10	18	25.20	26.00	-16	3,865	-0.41%
2023/05/04	0	0.00	19	25.62	26.00	-19	3,785	-0.50%
2023/05/03	24	24.82	1.1	25.00	24.95	22.9	3,692	0.62%
2023/05/02	18	24.81	10	24.20	24.85	8	3,608	0.22%
2023/04/28	1	22.90	16	22.71	23.85	-15	3,511	-0.43%
2023/04/27	15	22.50	0	0.00	22.45	15	3,432	0.44%
2023/04/26	0	0.00	8.5	21.07	21.95	-8.5	3,384	-0.25%
2023/04/25	7.3	22.51	0	0.00	22.20	7.3	3,309	0.22%
2023/04/24	2.5	22.34	26	22.71	23.45	-23.5	3,216	-0.73%
2023/04/21	7.2	22.77	2	24.40	22.80	5.2	3,104	0.17%
2023/04/20	1	24.45	1	24.15	24.45	0	2,670	0.00%
2023/04/19	6	22.12	5	21.77	22.25	1	2,432	0.04%
2023/04/18	8	20.16	4	20.10	20.25	4	2,155	0.19%
2023/04/17	0	0.00	11	19.11	19.15	-11	1,899	-0.58%
2023/04/14	2	17.43	4	17.45	17.45	-2	1,678	-0.12%
2023/04/13	0	0.00	1	16.15	15.90	-1	1,506	-0.07%
2023/04/12	8	16.10	0	0.00	16.10	8	1,477	0.54%
2023/04/11	1	16.00	3	15.77	15.90	-2	1,438	-0.14%
2023/04/10	3	15.80	2	15.70	15.70	1	1,418	0.07%
2023/04/06	0	0.00	11	15.80	15.80	-11	1,382	-0.80%
2023/03/30	1	14.75	1	14.75	14.75	0	1,330	0.00%
2023/03/29	10	14.58	0	0.00	14.55	10	1,322	0.76%
2023/03/28	1	14.80	0	0.00	14.90	1	1,310	0.08%
2023/03/27	0	0.00	3	15.15	15.00	-3	1,290	-0.23%
2023/03/24	1	15.60	1	15.30	15.10	0	1,275	0.00%
2023/03/23	1	15.80	1	15.80	15.90	0	1,233	0.00%
2023/03/22	3	16.28	12	15.84	16.15	-9	1,204	-0.75%
2023/03/21	2	15.98	2	16.10	16.15	0	1,130	0.00%
2023/03/17	10	14.08	1	14.05	14.05	9	1,021	0.88%
2023/03/16	2	13.85	2	13.85	13.85	0	999	0.00%
2023/03/15	0	0.00	1.3	15.32	15.30	-1.3	931	-0.14%
2023/03/14	2	15.45	0.3	15.65	15.30	1.7	900	0.19%
2023/03/13	4	15.65	0	0.00	15.75	4	869	0.46%
2023/03/07	0	0.00	2	15.20	15.20	-2	751	-0.27%
2023/03/06	0	14.63	0	0.00	14.50	0	723	0.00%
2023/03/03	0	0.00	5	14.50	14.60	-5	716	-0.70%
2023/03/01	0.3	14.90	0	0.00	14.50	0.3	694	0.04%
2023/02/24	0.3	15.30	0	0.00	14.80	0.3	678	0.04%
2023/02/23	1	15.20	0	0.00	15.10	1	623	0.16%
2023/02/22	0	0.00	32	13.13	13.90	-32	533	-6.00%
2023/02/20	0	0.00	3	13.80	13.60	-3	449	-0.67%
2023/02/17	5	12.70	4	13.13	13.30	1	387	0.26%
2023/02/16	2	12.00	0.3	11.80	12.10	1.7	284	0.60%
2023/02/15	0.3	11.00	0	0.00	11.00	0.3	210	0.14%
2023/02/07	1	9.97	0	0.00	10.00	1	183	0.55%
2023/02/02	0	0.00	3	9.99	10.15	-3	177	-1.69%
2023/01/30	3	9.82	0	0.00	9.80	3	169	1.77%
2022/12/23	3	9.86	0	0.00	9.98	3	168	1.78%
2022/12/20	4	9.93	0	0.00	9.91	4	172	2.32%
2022/12/15	0	0.00	5	10.30	10.35	-5	179	-2.78%
2022/11/18	0	0.00	1	9.55	9.66	-1	166	-0.60%
2022/10/28	0	0.00	1	9.20	9.16	-1	199	-0.50%
2022/10/21	0	0.00	1	9.20	9.20	-1	252	-0.40%
2022/10/18	1	9.15	0	0.00	9.18	1	305	0.33%
2022/10/14	10	9.26	0	0.00	9.35	10	331	3.02%
2022/10/07	0	0.00	3	10.00	9.97	-3	337	-0.89%
2022/09/21	0.5	10.40	0	0.00	10.30	0.5	349	0.14%
2022/08/22	0	0.00	8	10.95	10.95	-8	348	-2.30%
2022/08/19	0	0.00	6	11.20	11.20	-6	347	-1.73%
2022/08/16	4	11.40	3	11.40	11.40	1	364	0.27%
2022/08/15	10	11.38	0	0.00	11.30	10	388	2.57%
2022/08/12	1	11.35	0	0.00	11.30	1	392	0.25%
2022/07/28	11	11.67	0.3	11.80	11.65	10.7	372	2.87%
2022/07/27	0.3	11.80	0	0.00	11.80	0.3	351	0.09%
2022/07/26	0	0.00	10	10.90	10.75	-10	339	-2.95%
2022/07/25	0	0.00	1	11.60	11.45	-1	329	-0.30%
2022/07/22	1	10.90	10	10.90	10.90	-9	305	-2.95%
2022/07/19	0.2	9.97	0	0.00	9.90	0.2	308	0.06%
2022/07/05	10	9.95	0	0.00	9.85	10	319	3.13%
2022/06/30	0	0.00	1	10.20	10.00	-1	319	-0.31%
2022/06/27	0	10.80	0	0.00	10.45	0	324	0.00%
2022/06/24	0	0.00	11	10.40	10.25	-11	325	-3.38%
2022/06/13	0	0.00	2	11.30	11.30	-2	365	-0.55%
2022/06/08	0	0.00	1	11.80	11.95	-1	374	-0.27%
2022/05/30	0	0.00	1	11.60	11.60	-1	391	-0.26%
2022/05/26	0	0.00	5	11.60	11.55	-5	391	-1.28%
2022/05/25	0	0.00	5	12.05	11.80	-5	389	-1.29%
2022/05/24	0	0.00	28	11.65	11.70	-28	388	-7.21%
2022/05/23	2	12.08	0	0.00	12.35	2	377	0.53%
2022/05/19	0.3	10.50	0	0.00	10.35	0.3	349	0.09%
2022/05/18	0	0.00	2	10.60	10.65	-2	356	-0.56%
2022/05/13	0	0.00	10	9.82	9.95	-10	354	-2.82%
2022/05/12	20	9.98	0	0.00	9.90	20	352	5.68%
2022/05/11	0	0.00	1	10.15	10.10	-1	341	-0.29%
2022/05/10	10	10.30	1	10.40	10.30	9	340	2.64%
2022/05/09	10	10.50	0	0.00	10.35	10	342	2.92%
2022/05/05	0	0.00	1	11.20	11.20	-1	342	-0.29%
2022/04/28	8	10.75	0	0.00	11.20	8	368	2.17%
2022/04/26	1	11.30	0	0.00	11.35	1	349	0.29%
2022/04/12	1	12.85	0	0.00	12.80	1	407	0.25%
2022/04/11	1	13.00	0	0.00	13.00	1	417	0.24%
2022/04/01	1	13.60	0	0.00	13.60	1	437	0.23%
2022/03/24	0	0.00	1	13.80	13.85	-1	463	-0.22%
2022/03/22	0	14.00	0	0.00	13.90	0	480	0.00%
2022/03/17	0	13.90	0	0.00	13.70	0	525	0.00%
2022/03/11	0	14.15	0	0.00	14.00	0	555	0.00%
2022/03/07	1	13.75	0	0.00	13.80	1	580	0.17%
2022/03/04	2	14.20	0	0.00	14.15	2	587	0.34%
2022/03/01	1	14.40	0	0.00	14.50	1	635	0.16%
2022/02/25	0	0.00	1	14.45	14.50	-1	650	-0.15%
2022/02/24	1	14.55	0	0.00	14.40	1	693	0.14%
2022/02/23	1	15.00	0	0.00	15.00	1	710	0.14%
2022/02/18	0	0.00	2	15.05	15.00	-2	974	-0.21%
2022/01/25	2	13.98	0	0.00	13.75	2	2,679	0.07%
2022/01/24	0	0.00	10	13.67	14.00	-10	2,923	-0.34%
2022/01/21	1	14.20	0	0.00	14.20	1	3,001	0.03%
2022/01/17	2	14.38	0	0.00	14.90	2	3,590	0.06%
2022/01/14	1	14.30	0	0.00	14.30	1	3,718	0.03%
2022/01/13	1	14.85	0	0.00	14.80	1	3,849	0.03%
2022/01/10	1	15.35	0	0.00	15.40	1	3,940	0.03%
2022/01/06	2	15.73	0	0.00	15.70	2	3,939	0.05%
2022/01/03	1	16.00	0	0.00	15.95	1	3,946	0.03%
2021/12/22	0	0.00	5	16.20	16.40	-5	4,151	-0.12%
2021/12/13	0	0.00	18	16.60	16.80	-18	4,132	-0.44%
2021/12/07	10	16.25	0	0.00	16.25	10	4,223	0.24%
2021/12/03	5	15.85	0	0.00	15.85	5	4,230	0.12%
2021/11/29	1	15.30	0	0.00	15.90	1	4,366	0.02%
2021/11/26	2	15.90	0	0.00	15.80	2	4,386	0.05%
2021/11/25	1	16.45	2	16.40	16.35	-1	4,391	-0.02%
2021/11/23	2	16.53	0	0.00	16.40	2	4,578	0.04%
2021/11/19	8	17.32	13	17.29	17.15	-5	4,600	-0.11%
2021/11/18	26	17.35	2	17.30	17.10	24	4,518	0.53%
2021/11/17	1	17.60	2	17.65	17.40	-1	4,500	-0.02%
2021/11/16	1	18.15	1	18.40	17.70	0	4,480	0.00%
2021/11/15	1	18.15	24	17.30	18.05	-23	4,474	-0.51%
2021/11/12	2	18.10	0	0.00	17.65	2	4,036	0.05%
2021/11/11	0	0.00	1	17.25	17.15	-1	3,846	-0.03%
2021/11/09	24	18.10	20	18.15	17.75	4	3,893	0.10%
2021/11/04	0	0.00	1	16.60	16.35	-1	3,498	-0.03%
2021/11/03	2	16.50	0	0.00	16.35	2	3,510	0.06%
2021/11/02	54	17.30	51	17.43	16.85	3	3,485	0.09%
2021/11/01	2	17.50	2	17.20	17.60	0	3,399	0.00%
2021/10/29	3	16.70	2	16.60	16.25	1	3,171	0.03%
2021/10/28	0	0.00	4	16.50	16.05	-4	3,104	-0.13%
2021/10/27	1	16.55	2	16.90	16.60	-1	3,064	-0.03%
2021/10/26	4	15.95	8	15.58	16.50	-4	2,858	-0.14%
2021/10/25	1	15.30	1	15.40	15.00	0	2,683	0.00%
2021/10/21	3	15.32	5	14.95	14.60	-2	2,981	-0.07%
2021/10/18	2	13.40	0	0.00	13.50	2	3,023	0.07%
2021/10/07	4	13.40	1	13.55	13.85	3	3,525	0.09%
2021/09/29	4	15.25	5	14.90	15.00	-1	4,291	-0.02%
2021/09/23	5	14.55	0	0.00	14.55	5	4,421	0.11%
2021/09/15	0	0.00	22	14.96	15.00	-22	5,025	-0.44%
2021/09/14	18	15.34	5	15.11	15.15	13	5,057	0.26%
2021/09/13	4	15.21	1	15.10	15.05	3	4,984	0.06%
2021/09/09	1	15.15	1	15.20	15.20	0	5,111	0.00%
2021/09/07	0	0.00	2	15.05	15.05	-2	5,137	-0.04%
2021/09/06	0	0.00	1	15.35	15.30	-1	5,130	-0.02%
2021/09/03	5	16.09	0	0.00	16.00	5	5,127	0.10%
2021/09/02	0	0.00	1	16.45	16.05	-1	5,057	-0.02%
2021/09/01	3	16.50	1	16.55	16.15	2	5,042	0.04%
2021/08/30	4	16.46	0	0.00	15.85	4	5,016	0.08%
2021/08/27	2	16.30	0	0.00	15.70	2	4,947	0.04%
2021/08/25	5	15.60	5	15.70	15.65	0	5,169	0.00%
2021/08/20	2	15.03	0	0.00	15.20	2	5,489	0.04%
2021/08/19	0	0.00	5	15.07	15.25	-5	5,470	-0.09%
2021/08/18	1	13.80	0	0.00	15.00	1	5,387	0.02%
2021/08/16	5	14.94	2	15.00	14.80	3	5,430	0.06%
2021/08/13	1	15.05	0	0.00	15.05	1	5,341	0.02%
2021/08/09	20	17.30	20	17.10	17.00	0	5,363	0.00%
2021/08/06	0	0.00	1	17.20	17.10	-1	5,406	-0.02%
2021/08/05	0	0.00	1	17.15	17.15	-1	5,464	-0.02%
2021/08/04	1	17.70	2	17.35	17.35	-1	5,565	-0.02%
2021/08/03	20	17.60	0	0.00	17.55	20	5,654	0.35%
2021/07/28	0	0.00	4	17.36	17.65	-4	6,019	-0.07%
2021/07/27	5	18.39	2	18.50	18.20	3	6,107	0.05%
2021/07/26	1	19.00	5	18.00	19.00	-4	5,766	-0.07%
2021/07/21	0	0.00	1	17.45	17.20	-1	6,016	-0.02%
2021/07/16	0	0.00	10	18.75	18.35	-10	6,008	-0.17%
2021/07/15	1	18.70	0	0.00	18.50	1	5,956	0.02%
2021/07/14	0	0.00	3	18.85	18.40	-3	5,927	-0.05%
2021/07/13	18	18.92	10	19.11	18.90	8	5,841	0.14%
2021/07/12	3	18.10	3	18.05	18.60	0	5,535	0.00%
2021/07/09	0	0.00	3	17.20	16.95	-3	5,369	-0.06%
2021/07/08	1	16.85	0	0.00	16.80	1	5,460	0.02%
2021/07/06	10	17.60	1	18.20	17.35	9	5,776	0.16%
2021/07/05	0	0.00	5	17.26	17.40	-5	6,382	-0.08%
2021/07/02	0	0.00	1	16.60	16.90	-1	6,689	-0.01%
2021/07/01	0	0.00	20.4	16.86	16.60	-20.4	7,564	-0.27%
2021/06/30	5	17.20	0	0.00	17.05	5	7,653	0.07%
2021/06/29	2.4	17.43	1	17.95	17.15	1.4	8,170	0.02%
2021/06/28	6	17.93	7	18.13	18.15	-1	8,010	-0.01%
2021/06/25	1	16.50	8	16.41	16.50	-7	7,798	-0.09%
2021/06/22	1	14.35	0	0.00	14.25	1	8,020	0.01%
2021/06/21	1	14.65	0	0.00	14.50	1	8,155	0.01%
2021/06/16	25	15.07	0	0.00	14.80	25	9,428	0.27%
2021/06/11	1	14.95	0	0.00	14.85	1	9,653	0.01%
2021/06/09	3	14.80	0	0.00	14.70	3	9,708	0.03%
2021/06/08	10	15.15	10	14.95	14.95	0	9,778	0.00%
2021/06/07	2	14.70	20	15.03	14.90	-18	9,791	-0.18%
2021/06/04	23	15.36	20	15.48	15.20	3	9,785	0.03%
2021/06/03	1	16.10	0	16.40	16.10	1	9,779	0.01%
2021/06/02	0	0.00	2	16.45	16.35	-2	9,882	-0.02%
2021/06/01	9	16.27	0	0.00	16.35	9	9,786	0.09%
2021/05/28	1	15.95	1	15.70	15.65	0	9,975	0.00%
2021/05/27	0	0.00	2	15.30	15.25	-2	10,252	-0.02%
2021/05/26	1	15.20	0	0.00	15.25	1	10,321	0.01%
2021/05/24	20	14.88	0	0.00	15.30	20	10,304	0.19%
2021/05/21	10	14.30	10	15.00	15.00	0	10,359	0.00%
2021/05/20	0	0.00	5	14.10	14.05	-5	10,385	-0.05%
2021/05/19	2.1	14.03	0	0.00	14.85	2.1	10,429	0.02%
2021/05/17	0	0.00	8	13.14	12.60	-8	10,434	-0.08%
2021/05/14	3	13.77	0	0.00	13.95	3	10,386	0.03%
2021/05/11	1	16.80	16	16.65	16.30	-15	10,291	-0.15%
2021/05/07	3	17.75	3	17.80	18.35	0	10,386	0.00%
2021/05/05	1	17.50	0	0.00	17.60	1	10,801	0.01%
2021/05/04	14	17.92	1	18.00	18.40	13	11,161	0.12%
2021/05/03	6	18.67	10	18.50	18.10	-4	11,086	-0.04%
2021/04/29	3	19.92	25	20.05	19.90	-22	11,167	-0.20%
2021/04/28	3	21.73	3	21.08	21.00	0	11,468	0.00%
2021/04/27	3	22.70	13	22.74	21.80	-10	12,062	-0.08%
2021/04/26	16	22.18	19	22.38	22.90	-3	11,833	-0.03%
2021/04/23	5	21.10	2	21.15	21.15	3	11,771	0.03%
2021/04/22	0	20.35	0	0.00	19.95	0	11,823	0.00%
2021/04/21	2	20.50	2	20.80	20.80	0	12,038	0.00%
2021/04/20	1	21.50	3	20.80	20.95	-2	12,026	-0.02%
2021/04/19	15.1	22.32	13	21.82	21.75	2.1	12,120	0.02%
2021/04/16	9.4	22.26	2	22.25	22.50	7.4	12,079	0.06%
2021/04/15	0	21.30	1	21.00	21.00	-1	12,060	-0.01%
2021/04/14	8	19.80	2	20.20	20.60	6	12,194	0.05%
2021/04/13	3.3	22.63	11	22.50	21.85	-7.7	12,100	-0.06%
2021/04/12	8	21.49	23	21.66	21.40	-15	12,023	-0.12%
2021/04/09	31	23.30	27	22.92	22.75	4	11,808	0.03%
2021/04/08	22.2	22.09	22	21.96	22.40	0.2	11,098	0.00%
2021/04/07	18	19.82	38.2	19.86	20.40	-20.2	10,758	-0.19%
2021/04/06	1	17.95	12	18.47	18.55	-11	10,105	-0.11%
2021/04/01	17.2	16.80	11	16.50	16.90	6.2	9,992	0.06%
2021/03/31	0	0.00	3	15.35	15.40	-3	9,627	-0.03%
2021/03/29	0	15.10	0	0.00	15.35	0	9,743	0.00%
2021/03/26	4	15.38	0	0.00	15.30	4	9,633	0.04%
2021/03/25	3	15.57	3	15.30	15.55	0	9,696	0.00%
2021/03/24	4	15.15	1	15.70	15.20	3	9,794	0.03%
2021/03/23	21	15.19	1	15.80	15.00	20	9,671	0.21%
2021/03/22	52	16.38	25	16.23	16.20	27	9,455	0.29%
2021/03/19	25	15.01	25	15.13	15.75	0	8,718	0.00%
2021/03/18	1	14.20	2	14.20	14.35	-1	8,270	-0.01%
2021/03/17	0	0.00	11	14.05	14.00	-11	8,116	-0.14%
2021/03/16	2	13.90	0	0.00	13.70	2	8,005	0.02%
2021/03/11	0	0.00	2	13.20	13.15	-2	7,833	-0.03%
2021/03/05	0	0.00	5	13.50	13.55	-5	7,556	-0.07%
2021/03/04	9	14.02	8	14.27	13.65	1	7,433	0.01%
2021/03/03	5	14.38	2	14.70	14.30	3	7,188	0.04%
2021/03/02	5	14.73	3	14.75	14.75	2	6,798	0.03%
2021/02/26	3	13.10	0	0.00	13.45	3	6,487	0.05%
2021/02/22	5	13.30	0	0.00	13.35	5	6,230	0.08%
2021/02/18	11	13.07	15	13.00	13.25	-4	6,085	-0.07%
2021/02/04	5	12.10	0	0.00	12.20	5	5,963	0.08%
2021/02/03	0	0.00	3	12.55	12.30	-3	5,874	-0.05%
2021/01/29	1	13.20	2	14.15	13.25	-1	5,447	-0.02%
2021/01/28	21	13.93	3	13.95	13.80	18	5,329	0.34%
2021/01/27	3	13.90	0	0.00	13.95	3	5,109	0.06%
2021/01/26	19	13.78	14	14.04	13.55	5	4,819	0.10%
2021/01/25	8	12.72	0	0.00	12.95	8	4,387	0.18%
2021/01/22	5	12.85	5	12.90	13.10	0	4,309	0.00%
2021/01/21	1	13.55	6	13.26	12.65	-5	4,098	-0.12%
2021/01/20	27	14.62	3	14.25	13.95	24	3,661	0.66%
2021/01/15	0	0.00	1	12.15	12.15	-1	2,861	-0.03%
2021/01/14	2	10.90	0	0.00	11.05	2	2,762	0.07%
2021/01/12	0	0.00	1	10.50	10.00	-1	2,514	-0.04%
2021/01/11	1	10.05	0	0.00	10.00	1	2,463	0.04%
2021/01/05	1	10.10	1	9.96	9.92	0	2,149	0.00%
2020/12/31	0	0.00	1	10.05	10.00	-1	2,067	-0.05%
2020/12/30	0	0.00	1	10.30	10.30	-1	2,024	-0.05%
2020/12/29	2	10.60	1	10.60	10.30	1	1,968	0.05%
2020/12/28	0	0.00	3	9.82	9.85	-3	1,707	-0.18%
2020/12/25	2	10.20	2	10.33	10.05	0	1,639	0.00%
2020/12/24	1	10.15	0	0.00	10.15	1	1,401	0.07%
2020/12/22	10	9.60	2	9.62	9.27	8	1,203	0.66%
2020/12/21	1	9.55	0	0.00	9.44	1	1,163	0.09%
2020/12/18	4	9.63	0	0.00	9.73	4	1,034	0.39%
2020/12/07	0	0.00	1	8.60	8.66	-1	791	-0.13%
2020/11/30	0	0.00	1	8.28	8.32	-1	953	-0.10%
2020/11/11	1	8.49	0	0.00	8.49	1	904	0.11%
2020/10/20	0	0.00	12	8.82	8.85	-12	779	-1.54%
2020/10/19	12	8.99	0	8.88	8.83	12	738	1.62%
2020/10/05	1	7.65	0	0.00	7.70	1	613	0.16%
2020/09/24	0	0.00	5	8.12	7.97	-5	631	-0.79%
2020/09/03	0	0.00	1	7.35	7.43	-1	256	-0.39%
2020/08/28	1	7.11	0	0.00	7.12	1	237	0.42%
2020/08/21	0	0.00	6	7.00	7.00	-6	207	-2.89%
2020/08/19	0	0.00	10	7.04	7.00	-10	206	-4.83%
2020/08/11	5	6.99	0	0.00	6.82	5	206	2.42%
2020/06/11	0	0.00	20	6.70	6.68	-20	469	-4.26%
2020/05/12	0	0.00	2	7.20	7.50	-2	465	-0.43%
2020/05/07	0	0.00	3	7.21	7.24	-3	447	-0.67%
2020/05/06	5	8.05	0	0.00	7.88	5	412	1.21%
2020/05/05	0	0.00	2	7.30	7.68	-2	359	-0.56%
2020/05/04	0	0.00	4	7.03	6.99	-4	318	-1.26%
2020/03/02	0	0.00	2	6.19	6.23	-2	158	-1.26%
2020/02/27	2	6.37	0	0.00	6.32	2	156	1.28%
2020/01/20	1	7.06	0.6	7.11	7.06	0.5	148	0.30%
2019/12/30	0	0.00	5	7.20	7.16	-5	147	-3.39%
2019/12/27	0	0.00	4	7.11	7.15	-4	145	-2.75%
2019/12/20	1	7.00	0	0.00	7.03	1	128	0.78%
2019/12/13	1	7.01	0	0.00	7.15	1	98	1.02%
2019/09/05	0	0.00	1	7.54	7.54	-1	122	-0.82%
2019/08/02	1	7.65	0	0.00	7.72	1	119	0.84%
2019/07/01	5	7.60	0	0.00	7.67	5	138	3.62%
2019/06/14	7	7.81	0	0.00	7.76	7	136	5.12%
2019/06/12	2	7.81	0	0.00	7.90	2	138	1.45%
2019/06/10	5	7.92	0	0.00	7.91	5	139	3.59%
2019/06/06	5	7.90	0	0.00	7.90	5	138	3.62%
2019/06/05	5	7.91	0	0.00	7.94	5	135	3.70%
2019/06/03	6	7.95	0	0.00	7.93	6	135	4.42%
2019/05/31	4	7.95	0	0.00	8.04	4	137	2.91%
2019/05/21	0.6	8.09	0	0.00	8.09	0.6	143	0.38%
2019/03/26	0	0.00	3	8.07	8.13	-3	92	-3.23%
2019/03/07	0	0.00	8	8.38	8.18	-8	112	-7.14%
2019/03/05	1	8.57	1	8.30	8.39	0	108	0.00%
2018/09/11	0	0.00	3	7.90	7.88	-3	569	-0.53%
2018/07/26	0	0.00	1	8.35	8.37	-1	606	-0.16%
2018/07/20	0.1	8.35	0	0.00	8.40	0.1	601	0.01%
2018/07/11	0	0.00	1	8.53	8.53	-1	603	-0.17%
2018/07/03	0	0.00	1	8.91	8.48	-1	597	-0.17%
2018/06/25	0	0.00	1	9.38	9.40	-1	544	-0.18%
2018/06/22	3	9.65	0	0.00	9.75	3	466	0.64%
2018/06/05	0	0.00	7	8.26	8.24	-7	179	-3.91%
2018/04/16	4	8.52	0	0.00	8.55	4	224	1.78%
2018/02/07	1	8.48	0	0.00	8.81	1	284	0.35%
2018/01/19	2	9.14	0	0.00	9.22	2	251	0.79%