• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    70.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    189張
  • 產業
    上櫃 綠能環保類類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天方能源 (3073)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29171.4000.0070.0011,0930.09%
2024/10/2500.001374.6273.40-131,108-1.17%
2024/10/242378.651075.6375.10131,1181.16%
2024/10/23873.541074.7475.90-21,088-0.18%
2024/10/22270.5000.0069.0021,0890.18%
2024/10/2100.00969.5369.40-91,121-0.80%
2024/10/16973.001674.1672.00-71,217-0.58%
2024/10/15372.0000.0070.8031,2640.24%
2024/10/09175.7000.0075.7011,2840.08%
2024/10/07281.95182.0080.6011,2950.08%
2024/10/040.280.9000.0080.100.21,2890.01%
2024/10/01284.9500.0084.5021,2810.16%
2024/09/301387.571087.2784.4031,2750.24%
2024/09/27385.7000.0083.3031,2490.24%
2024/09/26787.23585.4484.2021,2460.16%
2024/09/25283.752383.0283.70-211,231-1.71%
2024/09/242488.15188.8082.50231,2341.86%
2024/09/23182.50186.9086.9001,2110.00%
2024/09/20183.40183.2079.0001,1860.00%
2024/09/19281.9500.0081.6021,1760.17%
2024/09/181181.0021.182.3184.10-10.11,140-0.88%
2024/09/160.176.9000.0076.500.11,1110.01%
2024/09/1200.000.188.8091.00-0.11,076-0.01%
2024/08/290.189.9000.0089.900.11,0590.01%
2024/08/27295.1500.0091.8021,0560.19%
2024/08/261698.43992.3694.5071,0140.69%
2024/08/231491.342192.7896.20-7887-0.79%
2024/08/222490.641990.5087.5058140.61%
2024/08/21187.0000.0087.2016710.15%
2024/08/20678.135.178.4379.300.96130.14%
2024/08/19171.600.175.2072.100.95600.17%
2024/08/16176.10274.4071.20-1555-0.18%
2024/08/15275.00175.4073.5015400.19%
2024/08/14168.901.272.5072.70-0.2502-0.03%
2024/08/130.165.0700.0066.100.14870.02%
2024/08/12068.201.173.9468.50-1.1477-0.22%
2024/08/09174.300.174.3071.600.94690.20%
2024/08/080.171.850.172.2070.9004540.00%
2024/08/060.171.6000.0071.600.14330.02%
2024/08/05079.5000.0079.5004290.01%
2024/08/01087.300.386.4087.30-0.3420-0.06%
2024/07/300.276.4600.0082.500.24060.05%
2024/07/290.189.94682.7883.80-5.9391-1.50%
2024/07/260.190.9000.0090.900.13760.04%
2024/07/230.1110.0000.00101.000.13730.02%
2024/07/225110.3000.00112.0053561.40%
2024/07/191099.1010102.00102.0003230.00%
2024/07/18889.63892.6592.8002960.00%
2024/07/172182.392183.7384.4002510.00%
2024/07/16485.10389.6076.8012230.45%
2024/07/1200.00074.0074.100168-0.01%
2024/07/1100.000.366.9967.40-0.3158-0.16%
2024/07/100.258.4500.0061.300.21440.13%
2024/07/090.164.8000.0064.800.11300.07%
2024/07/0100.00144.0044.75-1110-0.90%
2024/06/28147.5000.0045.2511070.93%
2024/04/1600.000.133.0534.30-0.160-0.10%
2024/04/150.134.4000.0034.500.1560.11%
2023/06/2800.00149.3541.60-145-2.19%
2023/06/27144.9000.0044.901293.36%
2023/06/2600.00140.0040.85-126-3.84%
2023/06/21137.1500.0037.151204.91%
2020/08/1700.00112.6013.05-124-4.15%
2020/08/14112.1000.0012.101234.31%
2020/06/0300.00510.2010.50-518-27.20%
2020/06/0159.9700.009.9751728.71%
2020/01/1500.0019.599.37-126-3.80%
2020/01/140.68.9100.009.150.6252.18%
2020/01/1300.000.48.818.83-0.423-1.66%
2019/12/311.65.2000.005.201.6226.95%
2018/03/2600.001015.5016.50-10186-5.36%
2018/03/231016.0500.0016.50101626.15%
2018/03/1900.001.710.6811.35-1.761-2.84%
2018/03/161.710.3500.0010.351.7434.01%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音