耀登 (3138)-玉山-雙和券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
137張
產業
上市通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	124.00	0	0.00	122.50	1	343	0.29%
2024/04/19	2	127.50	0	0.00	124.00	2	343	0.58%
2024/04/12	0	0.00	8	136.50	134.50	-8	424	-1.88%
2024/04/09	0	0.00	1	132.50	132.50	-1	419	-0.24%
2024/03/27	1	129.50	0	0.00	129.50	1	431	0.23%
2024/03/26	0	0.00	4	130.88	129.50	-4	436	-0.92%
2024/03/20	0	135.50	0	0.00	135.00	0	461	0.00%
2024/03/19	8	133.50	0	0.00	133.50	8	483	1.65%
2024/03/14	0	129.25	0	0.00	128.00	0	489	0.00%
2024/03/13	0	133.50	0	0.00	130.00	0	490	0.00%
2024/03/12	0	134.00	0	0.00	134.00	0	501	0.00%
2024/03/11	0	131.00	0	0.00	131.50	0	511	0.00%
2024/03/08	1.3	131.17	0	0.00	130.00	1.3	521	0.25%
2024/03/06	0	138.00	0	0.00	136.50	0	600	0.00%
2024/03/05	0	139.50	0	0.00	138.00	0	602	0.00%
2024/03/04	0.1	139.50	0	0.00	138.00	0.1	616	0.02%
2024/02/29	1.1	137.82	0	0.00	138.50	1.1	621	0.18%
2024/02/27	0	141.00	0.2	142.00	140.00	-0.2	621	-0.03%
2024/02/26	0	0.00	0.1	142.14	143.00	-0.1	628	-0.02%
2024/02/21	0	143.00	0	0.00	142.00	0	635	0.00%
2024/02/20	0	0.00	2	143.75	143.00	-2	637	-0.31%
2024/02/16	1	137.00	0.3	138.00	138.00	0.7	632	0.11%
2024/02/15	2	137.00	0	0.00	139.00	2	629	0.32%
2024/02/01	0.1	143.00	0	0.00	142.50	0.1	623	0.02%
2024/01/30	0	0.00	2	141.50	140.00	-2	609	-0.33%
2024/01/29	3	136.50	1.1	138.73	139.50	1.9	602	0.32%
2024/01/24	0.1	150.00	0	0.00	149.00	0.1	588	0.02%
2024/01/18	1	148.00	0	0.00	145.50	1	618	0.16%
2024/01/11	0.1	158.50	0	0.00	156.00	0.1	608	0.01%
2024/01/10	1	156.00	1	156.00	156.00	0	591	0.00%
2023/12/27	0	0.00	1	152.50	155.50	-1	630	-0.16%
2023/12/25	1.1	151.03	0	0.00	150.50	1.1	626	0.17%
2023/12/22	0.1	152.00	0.1	152.62	151.00	0	633	-0.01%
2023/12/21	1	154.00	0.1	152.00	153.50	0.9	633	0.14%
2023/12/20	1	153.50	0	0.00	152.50	1	641	0.16%
2023/12/19	0	155.00	1	153.50	153.50	-1	643	-0.15%
2023/12/14	0.2	163.25	1	162.00	162.00	-0.8	669	-0.12%
2023/12/13	0	0.00	0.1	157.50	156.50	-0.1	656	-0.02%
2023/12/12	0.1	160.00	0	0.00	157.00	0.1	653	0.01%
2023/12/07	0.2	165.00	1.2	162.82	161.00	-1	636	-0.16%
2023/12/06	0	175.00	0	0.00	162.00	0	625	0.00%
2023/12/05	1	162.50	0	0.00	164.00	1	615	0.16%
2023/12/04	1	170.00	2	168.25	167.50	-1	604	-0.17%
2023/12/01	0.1	166.00	7	167.43	171.50	-6.9	556	-1.25%
2023/11/21	1	154.50	0	0.00	153.00	1	494	0.20%
2023/11/20	1	153.50	0	0.00	154.00	1	499	0.20%
2023/11/17	1	151.50	0	0.00	151.50	1	491	0.20%
2023/11/07	1.2	149.70	0	0.00	151.00	1.2	476	0.25%
2023/11/02	0	147.50	0	0.00	148.50	0	475	0.00%
2023/10/31	1	155.00	1	150.00	145.50	0	467	0.00%
2023/10/17	2	158.75	0	0.00	158.00	2	469	0.43%
2023/10/16	0	0.00	1	156.00	155.00	-1	434	-0.23%
2023/09/25	1	153.50	1	155.00	154.50	0	389	0.00%
2023/09/20	1	154.00	1	153.50	154.00	0	357	0.00%
2023/09/19	1	152.00	2	155.00	149.50	-1	341	-0.29%
2023/09/18	2	151.50	1	151.00	151.00	1	318	0.31%
2023/09/11	1	144.00	1	143.00	142.50	0	308	0.00%
2023/09/08	0	0.00	2	147.00	147.50	-2	305	-0.65%
2023/09/07	0	0.00	1	153.00	150.50	-1	305	-0.33%
2023/09/04	1	148.50	1	147.50	150.00	0	292	0.00%
2023/09/01	1	148.50	0	0.00	148.50	1	290	0.34%
2023/08/28	3	145.17	2	143.75	143.00	1	279	0.36%
2023/08/24	1	139.51	0	0.00	149.50	1	266	0.38%
2023/08/01	0	0.00	1	146.00	145.00	-1	267	-0.37%
2023/07/27	2	150.50	2	150.75	152.00	0	240	0.00%
2023/07/18	1	143.00	0	0.00	143.50	1	282	0.35%
2023/07/13	0	0.00	0.2	145.50	143.00	-0.2	359	-0.06%
2023/07/12	0	0.00	1	145.00	145.00	-1	366	-0.27%
2023/07/10	1	151.50	1	153.50	151.00	0	369	0.00%
2023/06/20	0	0.00	2	148.25	148.00	-2	439	-0.45%
2023/06/16	1	150.00	1	152.50	150.50	0	450	0.00%
2023/06/06	0	0.00	0.5	152.50	152.00	-0.5	605	-0.08%
2023/06/05	0.1	153.50	1.5	153.05	153.00	-1.4	703	-0.20%
2023/05/31	0.2	155.00	0	0.00	153.50	0.2	808	0.02%
2023/05/30	0.1	154.50	0	0.00	154.00	0.1	819	0.01%
2023/05/26	1	149.50	0	0.00	149.00	1	842	0.12%
2023/05/19	1.6	148.88	0	0.00	148.00	1.6	905	0.18%
2023/05/18	1	149.00	0	0.00	148.50	1	916	0.11%
2023/05/15	0	0.00	0	145.00	145.00	0	983	0.00%
2023/05/09	0	0.00	2	152.00	149.00	-2	985	-0.20%
2023/05/08	0	0.00	0.1	153.00	152.00	-0.1	983	-0.01%
2023/05/05	0.1	152.50	1.7	153.58	152.50	-1.6	984	-0.16%
2023/05/03	0.1	158.00	0	0.00	155.00	0.1	987	0.01%
2023/05/02	0.6	155.00	0	0.00	155.50	0.6	986	0.06%
2023/04/28	1	154.00	1	153.50	153.50	0	985	0.00%
2023/04/27	1	150.50	0	0.00	149.00	1	982	0.10%
2023/04/26	0	0.00	1.8	153.82	154.50	-1.8	975	-0.19%
2023/04/25	1	160.00	0	0.00	158.00	1	963	0.10%
2023/04/24	0	160.00	1	164.50	163.00	-1	950	-0.10%
2023/04/21	1	161.50	2	160.00	157.50	-1	943	-0.11%
2023/04/20	3	172.50	3.1	173.77	168.00	-0.1	923	-0.01%
2023/04/19	2.1	172.02	0.1	169.00	168.00	2	899	0.22%
2023/04/18	2.2	170.70	1.1	172.48	169.50	1.1	873	0.13%
2023/04/17	0	165.00	0	0.00	164.50	0	848	0.00%
2023/04/14	0	163.00	0	0.00	161.50	0	839	0.00%
2023/04/13	0	164.00	0	0.00	160.00	0	835	0.00%
2023/03/31	2.1	166.90	1	166.00	159.50	1.1	821	0.13%
2023/03/29	0	156.50	0	0.00	156.00	0	801	0.00%
2023/03/28	0	156.50	1	157.00	157.50	-1	803	-0.12%
2023/03/27	1	158.00	0	0.00	160.50	1	801	0.12%
2023/03/24	1	161.50	0	0.00	161.50	1	798	0.13%
2023/03/23	1	163.00	0	0.00	162.50	1	802	0.12%
2023/03/20	0	0.00	0.7	161.64	161.50	-0.7	971	-0.07%
2023/03/17	2.5	160.00	0	0.00	158.50	2.5	968	0.26%
2023/03/16	0.1	155.55	2.6	155.00	154.50	-2.5	964	-0.26%
2023/03/15	1	165.00	0	0.00	158.50	1	960	0.10%
2023/03/14	0.2	158.26	0	0.00	160.00	0.2	941	0.02%
2023/03/13	1.6	157.69	0	0.00	160.50	1.6	940	0.17%
2023/03/10	2.6	164.96	3.7	161.81	161.50	-1.1	927	-0.12%
2023/03/08	6	183.52	4	183.25	180.00	2	870	0.23%
2023/03/07	1	179.00	1.2	177.16	176.50	-0.2	776	-0.03%
2023/03/06	1.1	170.87	0.1	168.04	178.50	1	731	0.13%
2023/03/02	0	0.00	0.3	159.17	159.50	-0.3	694	-0.04%
2023/03/01	6	163.58	0	0.00	161.00	6	687	0.87%
2023/02/24	0	162.00	0	0.00	158.50	0	674	0.01%
2023/02/22	1	160.43	0	0.00	160.50	1	655	0.16%
2023/02/21	0	164.00	4	158.13	160.00	-4	657	-0.60%
2023/02/20	0.1	153.50	0	0.00	153.00	0.1	632	0.01%
2023/02/17	0.3	151.00	0	0.00	150.00	0.3	627	0.04%
2023/02/14	2.1	150.63	0	0.00	148.00	2.1	626	0.33%
2023/02/13	0	0.00	4	151.25	146.50	-4	598	-0.67%
2023/02/10	3	144.33	0	0.00	141.50	3	573	0.52%
2023/02/09	0.1	147.00	2	148.00	146.50	-1.9	577	-0.33%
2023/02/08	1	146.50	0	0.00	146.50	1	577	0.17%
2023/02/07	0.1	143.50	0	0.00	144.00	0.1	573	0.02%
2023/02/06	1	143.00	0	0.00	142.00	1	573	0.17%
2023/02/03	1.1	144.95	0	0.00	144.00	1.1	576	0.19%
2023/01/31	1	142.00	0	0.00	141.00	1	582	0.17%
2023/01/17	0.1	138.00	0	0.00	136.50	0.1	585	0.02%
2023/01/13	0	0.00	1	134.00	134.00	-1	600	-0.17%
2023/01/11	1	138.50	3	141.50	138.00	-2	624	-0.32%
2022/12/28	0	0.00	1	131.00	130.50	-1	692	-0.14%
2022/12/20	0	0.00	1.2	135.58	130.00	-1.2	757	-0.16%
2022/12/16	1	139.00	0	0.00	137.50	1	792	0.13%
2022/12/15	0	0.00	1	142.50	141.00	-1	816	-0.12%
2022/12/14	0	0.00	1	145.50	142.50	-1	846	-0.12%
2022/12/13	7.2	155.95	0	0.00	145.00	7.2	852	0.84%
2022/12/12	1	149.00	0	0.00	152.00	1	708	0.14%
2022/12/08	0	0.00	1.3	138.00	141.50	-1.3	796	-0.16%
2022/12/07	0	0.00	1	139.50	138.50	-1	909	-0.11%
2022/12/05	1	143.00	0	0.00	146.50	1	973	0.10%
2022/12/02	1	144.00	0	0.00	144.00	1	966	0.10%
2022/11/30	0.1	142.50	0	0.00	138.00	0.1	962	0.01%
2022/11/24	0.1	140.00	0	0.00	140.50	0.1	993	0.01%
2022/11/22	0.1	135.50	0	0.00	132.50	0.1	991	0.01%
2022/11/18	0	0.00	1	133.01	133.00	-1	1,001	-0.10%
2022/11/07	0	0.00	20	130.50	128.00	-20	1,020	-1.96%
2022/10/20	0.2	125.67	0	0.00	124.50	0.2	975	0.02%
2022/10/19	1	122.00	0	0.00	122.50	1	954	0.10%
2022/10/14	1	123.00	0.4	123.00	121.50	0.6	945	0.06%
2022/10/13	2	122.00	0	0.00	117.00	2	945	0.21%
2022/10/11	0	0.00	1	131.00	130.50	-1	927	-0.11%
2022/10/05	2	149.50	2	142.00	142.00	0	914	0.00%
2022/09/30	1	137.50	0	0.00	140.00	1	911	0.11%
2022/09/28	0	0.00	1	140.00	138.00	-1	900	-0.11%
2022/09/27	2.2	146.13	2	140.75	146.00	0.2	891	0.02%
2022/09/23	1	151.00	1	151.00	149.50	0	863	0.00%
2022/09/22	1	160.00	2	158.50	159.50	-1	847	-0.12%
2022/09/21	7	157.43	7	159.64	157.50	0	819	0.00%
2022/09/20	2	155.50	0	0.00	152.00	2	782	0.26%
2022/09/19	0	0.00	0.1	154.73	155.00	-0.1	763	-0.01%
2022/09/15	22	160.95	3	161.50	165.00	19	728	2.61%
2022/09/14	0	0.00	21	171.60	166.50	-21	664	-3.16%
2022/09/13	4	154.50	9	157.50	159.00	-5	548	-0.91%
2022/09/12	5.1	147.65	3.2	149.82	150.00	1.9	494	0.39%
2022/09/08	0	135.00	0	0.00	136.50	0	489	0.00%
2022/09/06	4.1	141.95	2	137.00	135.00	2.1	507	0.40%
2022/09/05	0	0.00	0.1	149.00	147.00	-0.1	498	-0.01%
2022/09/01	0	0.00	3	145.50	144.00	-3	469	-0.64%
2022/08/31	3.2	143.81	14	146.46	142.50	-10.8	458	-2.36%
2022/08/30	0.7	140.00	0	0.00	138.50	0.7	442	0.16%
2022/08/29	0	134.00	0.6	134.00	133.50	-0.6	439	-0.13%
2022/08/26	0.6	142.50	0	141.50	142.00	0.6	433	0.13%
2022/08/22	0	0.00	1	134.50	133.50	-1	436	-0.23%
2022/08/19	10	141.50	0	0.00	141.00	10	436	2.30%
2022/08/18	7	148.36	1	149.00	144.00	6	439	1.37%
2022/08/16	2	127.50	4	128.75	129.50	-2	395	-0.51%
2022/08/15	2	128.00	2	129.50	129.50	0	394	0.00%
2022/08/12	2	125.75	1	124.00	124.00	1	387	0.26%
2022/08/11	1	123.00	3	125.83	122.00	-2	382	-0.52%
2022/08/09	0	0.00	1	125.50	125.50	-1	385	-0.26%
2022/08/04	2	119.00	0	0.00	119.00	2	392	0.51%
2022/07/29	1	129.00	0	0.00	129.00	1	393	0.25%
2022/07/20	1	130.00	0	0.00	129.50	1	385	0.26%
2022/07/19	0	0.00	0.4	127.50	127.00	-0.4	383	-0.10%
2022/07/14	0.4	129.50	1	127.00	128.50	-0.6	380	-0.16%
2022/07/12	0	0.00	0.5	114.50	116.00	-0.5	363	-0.14%
2022/07/08	0.5	120.00	0	0.00	120.00	0.5	352	0.14%
2022/07/04	1	110.50	0	0.00	110.50	1	350	0.29%
2022/07/01	20	114.00	4	110.25	109.00	16	351	4.55%
2022/06/24	0	0.00	0.2	130.50	129.50	-0.2	370	-0.05%
2022/06/23	0	130.00	0	0.00	128.50	0	402	0.00%
2022/06/22	0	0.00	0.4	139.00	137.00	-0.4	465	-0.08%
2022/06/20	0	0.00	1	146.00	145.00	-1	486	-0.21%
2022/06/17	1	152.00	0	0.00	151.50	1	483	0.21%
2022/06/15	0.3	161.00	0	0.00	153.50	0.3	492	0.06%
2022/06/14	0.1	155.50	0.4	146.00	156.00	-0.3	497	-0.07%
2022/06/10	0	0.00	1.2	153.00	152.50	-1.2	500	-0.25%
2022/06/08	0.1	159.00	0	0.00	157.00	0.1	501	0.02%
2022/06/02	1	158.00	0	0.00	154.50	1	505	0.20%
2022/06/01	0.1	163.00	0	0.00	160.00	0.1	505	0.02%
2022/05/31	1	156.00	1	160.00	159.50	0	502	0.00%
2022/05/27	1	153.00	0	0.00	152.00	1	491	0.20%
2022/05/26	1	159.00	0	0.00	151.50	1	491	0.20%
2022/05/17	0.3	155.00	0	0.00	154.00	0.3	497	0.06%
2022/05/12	1	146.00	0	0.00	146.00	1	497	0.20%
2022/04/28	0	159.50	0.1	158.05	157.00	0	535	-0.01%
2022/04/27	0	0.00	13	154.77	158.50	-13	536	-2.42%
2022/04/22	0.4	162.63	0	0.00	161.00	0.4	544	0.07%
2022/04/21	1	164.00	0	0.00	163.00	1	549	0.18%
2022/04/19	0.1	165.02	1	164.00	163.00	-0.9	555	-0.16%
2022/04/15	3.1	165.32	0	0.00	163.50	3.1	562	0.55%
2022/04/13	2	173.47	0	0.00	172.00	2	584	0.35%
2022/04/07	0.3	180.83	0	0.00	177.00	0.3	626	0.05%
2022/04/01	2	179.25	1	180.50	181.00	1	630	0.16%
2022/03/31	1.2	181.25	1	186.00	180.00	0.2	628	0.03%
2022/03/30	2	188.50	0.3	188.50	186.50	1.7	622	0.28%
2022/03/29	0.1	188.00	0	0.00	187.00	0.1	620	0.02%
2022/03/28	6	190.50	1	189.50	191.00	5	610	0.82%
2022/03/25	5	192.59	13.1	195.92	200.50	-8.1	580	-1.39%
2022/03/24	16.1	185.49	6	185.83	183.00	10.1	510	1.98%
2022/03/18	2.1	176.40	17	179.79	179.00	-14.9	550	-2.70%
2022/03/17	0.1	170.50	0	0.00	172.50	0.1	590	0.02%
2022/03/16	15	159.00	0	0.00	157.00	15	592	2.53%
2022/03/15	0.1	160.00	0	0.00	158.00	0.1	601	0.02%
2022/03/11	1.1	165.15	1	166.00	166.00	0.1	640	0.02%
2022/03/10	1	171.00	0	0.00	170.50	1	643	0.16%
2022/03/08	0	0.00	1	161.00	159.00	-1	665	-0.15%
2022/03/02	0	0.00	0	178.00	179.00	0	708	0.00%
2022/02/24	1.1	170.21	0	0.00	168.00	1.1	764	0.14%
2022/02/23	0.1	178.00	0	0.00	178.50	0.1	793	0.01%
2022/02/17	0	0.00	1	184.00	184.00	-1	1,003	-0.10%
2022/02/15	0	186.00	0	0.00	183.00	0	1,073	0.00%
2022/02/14	0	0.00	3	186.83	184.50	-3	1,174	-0.26%
2022/02/09	1	197.00	1	197.00	196.50	0	1,351	0.00%
2022/01/25	1	187.80	0	0.00	181.00	1	1,435	0.07%
2022/01/24	0	0.00	9	184.20	186.00	-9	1,464	-0.61%
2022/01/21	0.1	197.50	1	195.00	194.00	-0.9	1,475	-0.06%
2022/01/20	2	200.75	0	0.00	202.00	2	1,499	0.13%
2022/01/19	2	201.00	1	200.50	201.00	1	1,551	0.06%
2022/01/14	4	201.50	1.1	205.81	199.50	3	1,704	0.17%
2022/01/13	1	207.00	0	0.00	205.50	1	1,780	0.06%
2022/01/10	2.1	219.27	0	0.00	219.00	2.1	1,892	0.11%
2022/01/07	0	0.00	0.2	219.00	215.50	-0.2	1,899	-0.01%
2022/01/05	3.2	237.67	4	240.75	237.50	-0.8	1,879	-0.04%
2021/12/27	0	220.00	0	0.00	220.00	0	1,837	0.00%
2021/12/24	1	227.00	1	222.50	221.00	0	1,844	0.00%
2021/12/23	0	0.00	0.2	225.50	224.00	-0.2	1,840	-0.01%
2021/12/21	1	229.50	1	228.50	228.50	0	1,828	0.00%
2021/12/20	0	227.00	0	0.00	225.50	0	1,824	0.00%
2021/12/17	1	231.50	0	0.00	233.50	1	1,818	0.06%
2021/12/16	2.1	240.55	7	240.86	239.00	-4.9	1,810	-0.27%
2021/12/15	1	234.50	1	233.50	233.00	0	1,806	0.00%
2021/12/14	4	238.87	1	236.00	233.00	3	1,800	0.17%
2021/12/13	4.2	240.79	3	243.17	243.50	1.2	1,770	0.07%
2021/12/10	1	231.50	0	0.00	229.00	1	1,705	0.06%
2021/12/09	1	233.00	1	232.50	226.50	0	1,694	0.00%
2021/12/08	2	228.00	1	228.50	226.50	1	1,684	0.06%
2021/12/07	2	225.50	2	227.75	225.50	0	1,670	0.00%
2021/12/06	1	221.00	0	0.00	219.00	1	1,642	0.06%
2021/12/03	1	220.00	0	0.00	220.00	1	1,640	0.06%
2021/12/02	1	218.00	1	219.50	218.00	0	1,637	0.00%
2021/12/01	1	218.50	0	0.00	219.50	1	1,620	0.06%
2021/11/30	0	218.00	0	0.00	218.00	0	1,610	0.00%
2021/11/29	2	220.00	2	217.25	218.50	0	1,605	0.00%
2021/11/26	0	0.00	3.4	219.39	217.00	-3.4	1,593	-0.21%
2021/11/25	0	222.50	0	0.00	221.50	0	1,584	0.00%
2021/11/24	9	232.94	7	233.21	235.50	2	1,569	0.13%
2021/11/23	4.4	238.23	0	0.00	229.00	4.4	1,623	0.27%
2021/11/22	1.3	251.53	14	239.14	238.00	-12.7	1,606	-0.79%
2021/11/19	6.1	254.85	6	251.83	250.50	0.1	1,580	0.01%
2021/11/18	5.2	249.69	5	250.00	248.50	0.2	1,550	0.01%
2021/11/17	3.3	250.26	8	253.44	253.00	-4.7	1,542	-0.30%
2021/11/16	7.1	260.48	5	263.00	258.50	2.1	1,499	0.14%
2021/11/15	6	245.42	0	0.00	240.00	6	1,392	0.43%
2021/11/12	0	239.00	0	0.00	238.00	0	1,372	0.00%
2021/11/11	4	245.87	5	249.80	238.50	-1	1,331	-0.07%
2021/11/10	2	245.99	2	244.77	248.00	0	1,235	0.00%
2021/11/09	1	226.00	1	225.00	225.50	0	1,167	0.00%
2021/11/08	27	239.17	26	233.94	225.00	1	1,141	0.09%
2021/11/05	1	229.50	0	0.00	229.50	1	1,062	0.09%
2021/11/02	2	211.75	0	0.00	209.50	2	1,002	0.20%
2021/11/01	0	216.00	0	0.00	224.00	0	979	0.00%
2021/10/29	1	214.50	1	218.00	213.50	0	947	0.00%
2021/10/28	1	221.50	4	225.38	218.00	-3	928	-0.32%
2021/10/27	1	231.50	2	229.25	223.50	-1	904	-0.11%
2021/10/26	3	227.00	2	230.00	220.00	1	854	0.12%
2021/10/25	2	219.00	3	211.00	220.00	-1	782	-0.13%
2021/10/22	3	198.67	0	0.00	200.00	3	757	0.40%
2021/10/21	3	217.67	6.1	214.51	214.00	-3.1	729	-0.42%
2021/10/20	7	194.86	6	202.25	204.50	1	648	0.15%
2021/10/19	0	187.00	2	188.50	186.00	-2	613	-0.33%
2021/10/18	4	169.25	1	169.50	179.00	3	559	0.54%
2021/10/15	1	163.00	0	0.00	163.00	1	537	0.19%
2021/10/13	1	151.54	0	0.00	152.50	1	528	0.19%
2021/10/05	1	148.50	1.1	151.36	160.50	-0.1	589	-0.02%
2021/10/04	0	163.00	0	0.00	159.50	0	599	0.00%
2021/10/01	0	178.50	0	0.00	176.00	0	593	0.00%
2021/09/23	1	191.00	2	187.50	186.50	-1	744	-0.13%
2021/09/17	1	181.50	1	176.50	184.00	0	734	0.00%
2021/09/09	2.1	183.68	1	181.00	183.50	1.1	883	0.12%
2021/09/08	0	0.00	0.1	182.00	181.50	-0.1	917	-0.01%
2021/09/07	0	184.50	0	0.00	187.50	0	1,017	0.00%
2021/09/06	0	191.50	0	0.00	190.00	0	1,026	0.00%
2021/09/01	0	201.00	0	0.00	204.50	0	1,084	0.00%
2021/08/31	1	195.50	1	198.50	198.50	0	1,083	0.00%
2021/08/30	2	206.50	3	203.83	202.50	-1	1,086	-0.09%
2021/08/27	1.1	225.18	0	0.00	202.50	1.1	1,091	0.10%
2021/08/24	0	0.00	1	184.70	185.00	-1	1,059	-0.09%
2021/08/23	1	191.00	0	0.00	191.00	1	1,070	0.09%
2021/08/19	1	171.00	0	0.00	171.00	1	1,103	0.09%
2021/08/13	0	0.00	0.1	186.50	183.00	-0.1	1,260	-0.01%
2021/08/09	1	208.00	0	0.00	202.00	1	1,336	0.07%
2021/08/04	2	204.00	2	202.50	202.50	0	1,421	0.00%
2021/07/28	1	232.00	0	0.00	214.00	1	1,502	0.07%
2021/07/26	0	221.50	0	0.00	223.50	0	1,499	0.00%
2021/07/16	5	243.00	0	0.00	238.00	5	1,548	0.32%
2021/07/15	1	239.50	1	238.50	237.50	0	1,573	0.00%
2021/07/14	0	0.00	1	223.00	231.00	-1	1,598	-0.06%
2021/07/08	1	269.00	1	265.50	266.00	0	1,556	0.00%
2021/07/07	0	0.00	1	270.00	265.00	-1	1,592	-0.06%
2021/07/06	0	0.00	0	262.50	263.00	0	1,614	0.00%
2021/07/05	1.1	274.50	1	267.00	268.00	0.1	1,626	0.01%
2021/07/02	0	0.00	1	265.00	265.50	-1	1,635	-0.06%
2021/07/01	0.1	270.07	0.6	272.00	263.50	-0.5	1,650	-0.03%
2021/06/30	0.6	257.50	0	0.00	257.50	0.6	1,615	0.04%
2021/06/29	1	246.50	0.1	237.50	234.50	0.9	1,597	0.06%
2021/06/28	0.1	244.00	0	0.00	242.00	0.1	1,591	0.01%
2021/06/25	0	0.00	8	243.00	246.00	-8	1,586	-0.50%
2021/06/24	7	245.65	2	250.00	241.00	5	1,567	0.32%
2021/06/23	1	238.00	0.4	220.00	238.00	0.6	1,505	0.04%
2021/06/16	4	249.27	4.1	251.57	225.50	0	1,428	0.00%
2021/06/11	0	0.00	2	213.50	216.00	-2	1,345	-0.15%
2021/06/10	0	0.00	0.1	197.50	196.50	-0.1	1,320	-0.01%
2021/06/04	0.1	188.00	0	0.00	187.00	0.1	1,327	0.01%
2021/06/03	0	0.00	0.1	191.50	193.50	-0.1	1,327	-0.01%
2021/06/02	3	196.67	2	201.50	194.50	1	1,320	0.08%
2021/06/01	1	199.00	1.1	202.43	199.00	-0.1	1,299	0.00%
2021/05/31	0.1	191.00	0	0.00	190.00	0.1	1,272	0.00%
2021/05/28	1	201.00	0	0.00	199.00	1	1,250	0.08%
2021/05/27	1.2	200.92	0	0.00	199.00	1.2	1,231	0.10%
2021/05/26	1.2	202.26	1.1	204.71	199.00	0.1	1,205	0.01%
2021/05/25	2	185.25	1.1	185.90	194.50	0.9	1,139	0.08%
2021/05/24	1.1	174.60	2.1	171.52	177.00	-1	1,102	-0.09%
2021/05/21	1	165.50	1.1	165.36	165.50	-0.1	1,067	-0.01%
2021/05/20	1	151.50	0	0.00	150.50	1	1,043	0.10%
2021/05/17	0	0.00	4	152.88	147.00	-4	1,019	-0.39%
2021/05/14	1	162.93	0	0.00	163.00	1	1,009	0.10%
2021/05/13	0	0.00	2.1	152.69	148.50	-2.1	997	-0.21%
2021/05/12	0	0.00	1	169.00	162.00	-1	983	-0.10%
2021/05/11	1	180.00	0	0.00	180.00	1	983	0.10%
2021/05/10	0	0.00	0.6	208.50	199.00	-0.6	994	-0.06%
2021/05/07	0.6	218.50	0	204.00	216.00	0.6	1,007	0.06%
2021/05/06	0	204.50	0	0.00	199.00	0	1,019	0.00%
2021/05/05	1	197.00	0	0.00	190.00	1	1,005	0.10%
2021/05/03	0	0.00	0.1	209.00	204.00	-0.1	978	-0.01%
2021/04/29	0	0.00	0.1	218.50	205.00	-0.1	979	-0.01%
2021/04/28	1	222.00	0	0.00	211.00	1	972	0.10%
2021/04/26	1	212.50	0	0.00	210.00	1	979	0.10%
2021/04/23	1	230.50	0	0.00	230.50	1	972	0.10%
2021/04/22	1	240.00	0	0.00	236.00	1	975	0.10%
2021/04/21	0.1	250.00	1	228.00	250.00	-1	962	-0.10%
2021/04/20	1.1	199.13	0	0.00	235.00	1.1	940	0.11%
2021/04/16	0.1	237.50	0	0.00	237.50	0.1	981	0.01%
2021/04/15	0	263.50	0	0.00	263.50	0	1,010	0.00%
2021/04/14	1	299.80	1	294.50	292.50	0	1,046	0.00%
2021/04/13	2.2	334.06	0.1	342.00	324.50	2.2	1,038	0.21%
2021/04/12	11.1	394.91	9.8	361.07	360.50	1.3	1,044	0.12%
2021/04/09	2.5	397.90	0	0.00	385.00	2.5	1,022	0.24%
2021/04/08	1.4	425.74	0.2	425.91	410.50	1.2	1,029	0.11%
2021/04/07	2.7	388.09	4.1	390.73	407.00	-1.4	1,021	-0.14%
2021/04/06	3.5	388.38	1	381.50	387.00	2.5	1,016	0.24%
2021/04/01	0	0.00	0	423.00	422.00	0	992	0.00%
2021/03/31	0.1	432.00	0	0.00	429.00	0.1	1,017	0.01%
2021/03/30	0	429.00	2	425.00	440.00	-2	1,051	-0.19%
2021/03/29	0	447.50	1	445.50	439.00	-1	1,076	-0.09%
2021/03/24	1	430.00	0	0.00	431.50	1	1,162	0.09%
2021/03/23	2	457.00	0	0.00	444.00	2	1,179	0.17%
2021/03/22	1.3	457.69	0	0.00	452.00	1.3	1,180	0.11%
2021/03/19	0	0.00	3	471.83	469.50	-3	1,186	-0.25%
2021/03/18	1	486.04	4.1	490.85	483.00	-3	1,210	-0.25%
2021/03/17	2	470.10	1.2	480.88	483.00	0.8	1,202	0.07%
2021/03/16	2	451.00	1	449.00	451.00	1	1,187	0.08%
2021/03/15	2.1	407.80	0	0.00	410.00	2.1	1,178	0.18%
2021/03/12	0.2	453.00	0	0.00	447.00	0.2	1,160	0.02%
2021/03/11	0	0.00	1	474.00	470.50	-1	1,147	-0.09%
2021/03/10	2	448.60	0	0.00	454.00	2	1,150	0.18%
2021/03/09	1.2	486.72	1	485.50	484.00	0.2	1,141	0.01%
2021/03/08	0	0.00	1	491.00	491.50	-1	1,137	-0.09%
2021/03/04	0	0.00	1	445.00	442.00	-1	1,140	-0.09%
2021/02/26	1.1	465.02	0	0.00	445.00	1.1	1,143	0.10%
2021/02/25	1	462.50	0	0.00	449.00	1	1,145	0.09%
2021/02/24	0.1	420.50	0	0.00	420.50	0.1	1,141	0.00%
2021/02/23	1.1	382.50	0.1	382.50	382.50	1	1,136	0.09%
2021/02/22	0.1	438.00	0	438.00	425.00	0	1,134	0.00%
2021/02/19	6.1	465.33	0	0.00	472.00	6.1	1,129	0.54%
2021/02/18	0.1	428.59	0	0.00	429.50	0.1	1,117	0.01%
2021/02/17	0.1	384.50	1	370.00	390.50	-0.9	1,107	-0.08%
2021/02/05	1	357.01	0	363.00	355.00	1	1,092	0.09%
2021/02/04	3	364.67	3	369.83	357.50	0	1,078	0.00%
2021/02/03	1	351.81	3	343.00	352.00	-2	1,055	-0.19%
2021/02/02	1	328.00	4	293.75	320.00	-3	1,038	-0.29%
2021/02/01	5	320.80	3	321.20	303.50	2	1,020	0.19%
2021/01/29	1	313.37	1	335.50	337.00	0	989	0.00%
2021/01/28	1	269.65	1	308.00	308.00	0	954	0.00%
2021/01/25	3	253.00	0	0.00	270.00	3	912	0.33%
2021/01/22	1	252.00	1	255.00	255.00	0	905	0.00%
2021/01/21	1	232.00	0	0.00	232.00	1	895	0.11%
2021/01/19	0	0.00	1	209.00	221.00	-1	897	-0.11%
2021/01/18	0	0.00	1	219.00	219.00	-1	876	-0.11%
2021/01/15	1	261.50	5	253.00	243.00	-4	868	-0.46%
2021/01/13	1	282.50	1	280.00	284.00	0	852	0.00%
2021/01/12	6	274.67	5	268.00	277.00	1	839	0.12%
2021/01/11	6	254.33	5	260.00	276.00	1	819	0.12%
2021/01/08	6	245.84	0	0.00	251.00	6	770	0.78%
2021/01/07	2	223.00	0	0.00	228.50	2	748	0.27%
2021/01/06	0	0.00	1	208.00	208.00	-1	717	-0.14%
2021/01/05	1	189.00	2	187.00	189.50	-1	700	-0.14%
2021/01/04	0	0.00	1	172.50	172.50	-1	654	-0.15%
2020/12/31	0	0.00	0.1	155.00	157.00	-0.1	646	-0.02%
2020/12/29	1	135.00	1	130.00	130.00	0	607	0.00%
2020/12/28	1	142.00	0	0.00	140.50	1	571	0.17%
2020/12/25	1	140.00	1	145.00	144.00	0	558	0.00%
2020/12/22	1	125.50	3	124.67	120.50	-2	466	-0.43%
2020/12/21	3	116.00	0	0.00	118.00	3	416	0.72%
2020/12/17	0.1	91.00	0	0.00	98.00	0.1	374	0.03%
2020/12/14	1	97.00	0	0.00	92.00	1	349	0.29%