大綜 (3147)-玉山-雙和券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
128.5
漲跌
▲3.0
漲幅
+2.39%
成交量
434張
產業
上櫃資訊服務類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	126.00	128.50	-0.1	943	-0.01%
2024/06/05	0	0.00	0	125.00	124.50	0	1,073	0.00%
2024/05/31	2	124.75	0	0.00	124.00	2	1,355	0.15%
2024/05/28	0	0.00	1	129.00	129.00	-1	1,597	-0.06%
2024/05/23	1	133.00	0	0.00	130.00	1	1,735	0.06%
2024/05/22	1	132.00	0	0.00	132.50	1	1,765	0.06%
2024/05/16	0.1	135.00	1	133.00	132.50	-0.9	2,029	-0.04%
2024/05/13	1	128.50	0	0.00	128.50	1	2,056	0.05%
2024/05/07	1	141.50	3	143.00	143.00	-2	2,021	-0.10%
2024/05/06	0	0.00	1	147.50	145.50	-1	2,009	-0.05%
2024/05/02	3	152.00	2	153.00	149.00	1	1,962	0.05%
2024/04/30	2	152.00	0	0.00	152.00	2	1,918	0.10%
2024/04/26	1	140.50	1	138.50	135.50	0	1,881	0.00%
2024/04/18	2	133.75	3	135.83	131.00	-1	1,862	-0.05%
2024/04/11	1	136.00	0	0.00	136.00	1	1,844	0.05%
2024/04/09	1	143.50	0.2	143.50	142.50	0.8	1,826	0.04%
2024/04/02	0	0.00	1	140.50	140.00	-1	1,796	-0.06%
2024/04/01	0	142.00	0	0.00	140.50	0	1,791	0.00%
2024/03/29	1	135.50	1	140.50	139.00	0	1,779	0.00%
2024/03/28	0	0.00	3	132.50	132.00	-3	1,760	-0.17%
2024/03/27	0	0.00	10	135.00	133.00	-10	1,754	-0.57%
2024/03/26	1	136.00	7	134.07	135.00	-6	1,748	-0.34%
2024/03/21	1	143.00	0	0.00	141.00	1	1,681	0.06%
2024/03/20	14	145.14	6	147.00	142.00	8	1,660	0.48%
2024/03/19	0	0.00	1	133.50	138.00	-1	1,572	-0.06%
2024/03/14	0	126.00	0	0.00	123.50	0	1,603	0.00%
2024/03/13	0.1	128.00	0	0.00	125.50	0.1	1,634	0.01%
2024/03/12	3.1	129.65	0	0.00	128.00	3.1	1,615	0.19%
2024/03/08	8	146.69	1	135.00	134.00	7	1,581	0.44%
2024/03/07	7	160.50	4	154.25	148.50	3	1,548	0.19%
2024/03/06	5	151.60	7	153.93	159.50	-2	1,441	-0.14%
2024/03/05	5	147.80	2	145.25	145.00	3	1,422	0.21%
2024/03/04	5	147.20	4	147.13	147.00	1	1,438	0.07%
2024/02/29	2	126.75	0	0.00	127.50	2	1,319	0.15%
2024/02/22	2	117.25	0	0.00	115.00	2	1,587	0.13%
2024/02/21	0	0.00	10	112.50	114.50	-10	1,478	-0.68%
2024/02/19	12	110.50	0	0.00	104.50	12	1,501	0.80%
2024/02/16	0	0.00	6	106.00	106.50	-6	1,576	-0.38%
2024/02/05	0	0.00	3	93.77	93.90	-3	1,701	-0.18%
2024/01/24	0	0.00	2	98.90	97.10	-2	1,770	-0.11%
2024/01/23	1	95.40	0	0.00	95.50	1	1,754	0.06%
2024/01/22	1	99.20	0	0.00	97.60	1	1,740	0.06%
2024/01/19	1	97.70	1	98.80	99.00	0	1,701	0.00%
2024/01/17	0.2	93.65	0	0.00	91.90	0.2	1,671	0.01%
2024/01/16	1	96.50	0	0.00	95.90	1	1,657	0.06%
2024/01/15	0.1	92.07	0	0.00	94.10	0.1	1,638	0.01%
2024/01/12	0.1	93.40	0	0.00	91.90	0.1	1,635	0.01%
2024/01/11	7	94.70	0	0.00	95.30	7	1,623	0.43%
2024/01/04	0.1	92.50	0	0.00	91.70	0.1	1,590	0.01%
2023/12/27	0.1	94.00	0	0.00	94.50	0.1	1,578	0.01%
2023/12/22	1	93.00	0	0.00	93.70	1	1,563	0.06%
2023/12/14	1	92.50	0	0.00	92.90	1	1,535	0.07%
2023/12/12	0.2	93.14	25	93.10	91.70	-24.8	1,507	-1.64%
2023/12/11	10.2	96.18	0	95.00	95.00	10.2	1,469	0.69%
2023/12/08	2	105.50	2.1	105.78	105.50	-0.1	1,428	0.00%
2023/12/07	0.1	101.00	0	0.00	101.00	0.1	1,383	0.00%
2023/12/01	0	0.00	5	107.00	104.50	-5	1,294	-0.39%
2023/11/30	5	112.10	0	0.00	107.50	5	1,262	0.40%
2023/11/29	0	0.00	1	112.00	115.50	-1	1,202	-0.08%
2023/11/28	1	108.00	0	0.00	105.00	1	1,138	0.09%
2023/11/24	0	0.00	3	114.83	112.50	-3	1,049	-0.29%
2023/11/22	14	107.61	12	106.75	111.00	2	838	0.24%
2023/11/21	0	0.00	1	103.00	103.00	-1	675	-0.15%
2023/11/20	0	0.00	1	92.80	93.70	-1	609	-0.16%
2023/11/17	1	93.90	4.1	93.91	93.90	-3.1	587	-0.52%
2023/11/16	11.1	93.22	8	93.29	92.20	3.1	551	0.55%
2023/11/15	2	88.35	11	86.06	91.00	-9	458	-1.96%
2023/11/13	15	81.54	0	0.00	82.20	15	260	5.76%
2023/11/08	1	78.10	1	77.00	76.90	0	182	0.00%
2023/11/03	0	0.00	6	77.60	77.80	-6	148	-4.03%
2023/10/27	0	0.00	1	70.20	70.20	-1	141	-0.71%
2023/10/24	0	0.00	1	68.60	69.20	-1	159	-0.63%
2023/10/16	0	0.00	2	68.80	68.70	-2	220	-0.91%
2023/10/06	2	69.40	0	0.00	69.00	2	236	0.84%
2023/10/03	0	0.00	1	69.00	69.10	-1	256	-0.39%
2023/08/21	1	74.80	0	0.00	75.20	1	740	0.14%
2023/08/17	0	0.00	1	75.90	75.90	-1	745	-0.13%
2023/08/16	1	74.40	0	0.00	75.70	1	745	0.13%
2023/08/15	10	76.86	0	0.00	75.70	10	749	1.33%
2023/08/01	1	78.20	0	0.00	76.70	1	845	0.12%
2023/07/27	1	79.00	0	0.00	78.00	1	980	0.10%
2023/07/26	1	80.00	0	0.00	78.20	1	1,035	0.10%
2023/07/11	1	71.90	0	0.00	71.60	1	1,231	0.08%
2023/07/06	0	0.00	7	77.30	76.60	-7	1,232	-0.57%
2023/07/03	1	74.70	0	0.00	75.80	1	1,204	0.08%
2023/06/19	1	78.00	1	77.60	77.60	0	1,186	0.00%
2023/06/15	0	0.00	9	78.91	79.50	-9	1,145	-0.79%
2023/06/14	0	0.00	11	78.34	78.40	-11	1,041	-1.06%
2023/06/13	10	72.33	22	72.78	73.30	-12	957	-1.25%
2023/06/12	0	0.00	1	66.40	66.70	-1	922	-0.11%
2023/06/09	1	67.00	0	0.00	67.00	1	932	0.11%
2023/06/07	0	0.00	3	68.70	68.50	-3	961	-0.31%
2023/06/06	0	0.00	2	68.20	68.40	-2	984	-0.20%
2023/06/05	0	0.00	2	67.75	68.50	-2	1,014	-0.20%
2023/06/02	1	66.10	0	0.00	67.10	1	1,038	0.10%
2023/05/25	1	63.70	0	0.00	63.30	1	1,211	0.08%
2023/05/24	2	63.90	0	0.00	63.50	2	1,243	0.16%
2023/05/23	0	0.00	1	65.70	65.70	-1	1,235	-0.08%
2023/05/18	0	0.00	1	66.00	65.40	-1	1,238	-0.08%
2023/05/12	2	63.75	0	0.00	64.00	2	1,262	0.16%
2023/05/11	5	62.66	4	62.60	62.70	1	1,256	0.08%
2023/05/10	1	65.00	0	0.00	65.30	1	1,241	0.08%
2023/05/09	5	66.38	0	0.00	65.80	5	1,228	0.41%
2023/05/05	12	71.18	0	0.00	71.10	12	1,155	1.04%
2023/05/04	2	73.60	1	73.00	73.30	1	1,131	0.09%
2023/05/03	3	73.13	10	77.12	74.50	-7	1,102	-0.63%
2023/05/02	1	71.90	3	72.40	74.10	-2	1,003	-0.20%
2023/04/27	4	65.93	0	0.00	65.70	4	935	0.43%
2023/04/25	5	66.00	0	0.00	65.50	5	928	0.54%
2023/04/24	0	0.00	2	68.20	68.80	-2	916	-0.22%
2023/04/21	2	65.90	1	65.70	67.60	1	907	0.11%
2023/04/20	1	72.50	0	0.00	67.40	1	884	0.11%
2023/04/19	2	70.20	8	70.26	70.20	-6	842	-0.71%
2023/04/18	5	70.64	23	69.88	69.30	-18	817	-2.20%
2023/04/17	22	69.23	8	68.40	69.40	14	775	1.81%
2023/04/14	7	65.39	0	0.00	66.80	7	708	0.99%
2023/04/13	9	64.11	0	0.00	63.50	9	667	1.35%
2023/04/12	5	63.72	1	63.70	64.10	4	656	0.61%
2023/04/10	2	62.90	0	0.00	63.80	2	646	0.31%
2023/03/28	3	63.43	0	0.00	62.70	3	643	0.47%
2023/03/23	1	64.00	0	0.00	63.60	1	618	0.16%
2023/03/22	0	0.00	2	63.75	63.90	-2	611	-0.33%
2023/03/20	0	0.00	1	62.60	62.30	-1	596	-0.17%
2023/03/16	1	58.90	0	0.00	59.00	1	569	0.18%
2023/03/14	1	62.80	0	0.00	62.50	1	554	0.18%
2023/03/13	1	61.90	0	0.00	64.00	1	548	0.18%
2023/03/10	3	66.00	0	0.00	64.00	3	537	0.56%
2023/03/09	10	68.10	4	66.98	67.50	6	518	1.16%
2023/03/08	2	70.25	1	70.70	69.50	1	493	0.20%
2023/03/07	4	70.20	4	69.10	69.10	0	459	0.00%
2023/03/03	0	0.00	1	66.00	66.80	-1	341	-0.29%
2023/03/01	0	0.00	1	60.40	60.30	-1	295	-0.34%
2023/02/17	0	0.00	11	56.36	57.40	-11	237	-4.63%
2023/02/16	1	56.50	0	0.00	56.70	1	234	0.43%
2023/02/15	1	57.00	0	0.00	56.70	1	234	0.43%
2023/02/08	2	53.25	0	0.00	53.10	2	204	0.98%
2023/02/07	1	53.20	0	0.00	53.50	1	203	0.49%
2023/02/06	1	53.00	0	0.00	53.40	1	203	0.49%
2023/02/02	6	53.13	0	0.00	53.10	6	202	2.97%
2023/01/03	0	0.00	2	51.80	51.60	-2	211	-0.95%
2022/12/30	0	0.00	2	52.10	51.80	-2	211	-0.95%
2022/12/22	2	51.10	0	0.00	51.10	2	209	0.96%
2022/12/20	2	51.30	0	0.00	50.40	2	231	0.87%
2022/12/05	1	54.60	0	0.00	54.30	1	261	0.38%
2022/11/24	0	0.00	23	54.61	55.80	-23	358	-6.41%
2022/11/21	0	0.00	0.1	54.50	55.00	-0.1	417	-0.01%
2022/10/11	0	0.00	2	49.20	49.25	-2	919	-0.22%
2022/09/15	0	0.00	6	51.40	51.50	-6	846	-0.71%
2022/09/07	0.1	52.20	0	0.00	51.70	0.1	814	0.01%
2022/09/06	0	0.00	1	52.00	51.50	-1	808	-0.12%
2022/09/05	4	53.98	2	54.80	53.30	2	796	0.25%
2022/09/02	1	57.20	0	0.00	56.20	1	777	0.13%
2022/09/01	2	58.25	2	58.40	58.30	0	765	0.00%
2022/08/31	0	0.00	1	55.80	57.00	-1	729	-0.14%
2022/08/29	3	54.63	6	54.68	55.40	-3	688	-0.44%
2022/08/26	4	59.78	0	0.00	57.10	4	649	0.62%
2022/08/25	0	0.00	5	59.70	61.00	-5	612	-0.82%
2022/08/23	6	59.77	5	60.50	58.40	1	563	0.18%
2022/08/22	0	0.00	2	58.50	58.40	-2	525	-0.38%
2022/08/19	12	58.43	8	58.75	59.60	4	488	0.82%
2022/08/09	0	0.00	10	54.00	55.00	-10	301	-3.32%
2022/08/05	20	55.82	10	56.05	55.90	10	198	5.04%
2022/08/03	0	0.00	1	50.00	50.00	-1	117	-0.85%
2022/08/02	0	0.00	1	49.40	49.10	-1	103	-0.97%
2022/06/10	0	0.00	2	49.18	48.65	-2	54	-3.68%
2022/06/08	1	46.20	0	0.00	46.65	1	51	1.96%
2022/05/10	0	0.00	2	45.20	44.65	-2	63	-3.17%
2022/05/06	2	42.65	0	0.00	42.90	2	61	3.26%
2022/04/26	0	0.00	1	43.70	43.70	-1	62	-1.59%
2022/04/25	1	44.25	0	0.00	44.40	1	62	1.60%
2022/03/31	1	47.30	0	0.00	47.45	1	71	1.40%
2022/03/23	1	47.90	0	0.00	47.90	1	77	1.29%
2022/03/16	1	46.95	0	0.00	46.80	1	80	1.25%
2022/03/15	1	46.35	0	0.00	46.55	1	80	1.24%
2022/03/14	2	46.70	0	0.00	46.50	2	79	2.51%
2022/03/08	1	44.00	0	0.00	43.70	1	82	1.21%
2022/02/22	0	0.00	1	46.70	46.90	-1	94	-1.06%
2022/02/18	3	46.20	0	0.00	47.40	3	98	3.05%
2022/02/17	1	47.30	0	0.00	47.45	1	102	0.97%
2022/02/15	2	47.25	0	0.00	47.35	2	112	1.77%
2022/01/14	1	48.50	0	0.00	48.60	1	233	0.43%
2022/01/07	2	50.15	0	0.00	50.50	2	257	0.78%
2022/01/06	1	50.50	0	0.00	51.10	1	270	0.37%
2021/12/22	1	50.30	0	0.00	50.30	1	324	0.31%
2021/12/21	3	50.20	0	0.00	50.20	3	331	0.90%
2021/12/15	3	50.43	0	0.00	50.50	3	332	0.90%
2021/11/19	1	51.00	0	0.00	51.10	1	349	0.29%
2021/11/17	2	51.80	0	0.00	51.80	2	348	0.57%
2021/11/16	0	0.00	10	51.33	51.30	-10	349	-2.86%
2021/11/11	0	0.00	33	53.49	52.60	-33	342	-9.64%
2021/11/08	5	56.12	1	55.90	55.90	4	322	1.24%
2021/11/02	0	0.00	1	58.10	57.50	-1	319	-0.31%
2021/10/20	0	0.00	5	57.20	56.70	-5	381	-1.31%
2021/10/13	33	58.32	2	59.35	59.90	31	376	8.23%
2021/10/12	0	0.00	11	56.48	56.50	-11	361	-3.04%
2021/10/01	0.3	52.75	0	0.00	52.80	0.3	426	0.08%
2021/09/13	0	0.00	19	51.07	51.00	-19	430	-4.42%
2021/09/02	0	0.00	1	50.60	50.90	-1	442	-0.23%
2021/08/30	1	51.70	0	0.00	52.10	1	436	0.23%
2021/08/17	12	55.03	0	0.00	52.20	12	438	2.74%
2021/08/13	2	55.45	0	0.00	55.30	2	441	0.45%
2021/08/12	0	0.00	2	58.25	57.50	-2	435	-0.46%
2021/08/11	19	57.66	0	0.00	55.10	19	431	4.40%
2021/08/10	5	52.60	0	0.00	54.10	5	418	1.19%
2021/08/09	0	0.00	3	57.70	57.20	-3	410	-0.73%
2021/08/06	0	0.00	3	56.80	57.50	-3	419	-0.72%
2021/08/05	0	0.00	10	56.12	56.10	-10	426	-2.35%
2021/08/04	0	0.00	2	57.20	57.20	-2	442	-0.45%
2021/08/03	0	0.00	4	55.70	55.60	-4	475	-0.84%
2021/08/02	0	0.00	1	56.00	56.00	-1	517	-0.19%
2021/07/30	2	57.20	0	0.00	57.30	2	520	0.38%
2021/07/29	20	63.04	10	61.00	61.00	10	514	1.94%
2021/07/28	10	62.70	5	59.90	59.90	5	493	1.01%
2021/07/27	3	61.73	2	64.40	61.40	1	490	0.20%
2021/07/26	1	59.50	0	0.00	59.00	1	469	0.21%
2021/07/23	1	58.00	0	0.00	57.30	1	486	0.21%
2021/07/20	5	55.06	0	0.00	54.70	5	533	0.94%
2021/07/19	1	55.20	0	0.00	55.40	1	532	0.19%
2021/07/14	3	58.50	1	60.00	59.00	2	523	0.38%
2021/07/13	7	56.63	2	58.80	59.60	5	508	0.98%
2021/07/12	0	0.00	5	57.50	57.50	-5	484	-1.03%
2021/07/09	3	52.77	0	0.00	52.30	3	461	0.65%
2021/06/22	3	50.97	0	0.00	51.00	3	567	0.53%
2021/06/21	2	50.15	0	0.00	50.00	2	565	0.35%
2021/05/12	0	0.00	2	44.83	44.90	-2	637	-0.31%
2021/05/11	1	49.25	11	52.21	49.25	-10	618	-1.62%
2021/05/10	2	54.90	2	55.00	54.70	0	582	0.00%
2021/04/28	0	0.00	3	48.70	49.90	-3	475	-0.63%
2021/04/19	0	0.00	1	47.05	47.10	-1	409	-0.24%
2021/04/14	2	46.25	0.3	45.95	45.30	1.7	397	0.43%
2021/04/13	0.3	49.25	21	47.40	47.00	-20.7	382	-5.41%
2021/04/08	2	46.65	0	0.00	46.65	2	322	0.62%
2021/04/06	0	0.00	4	46.88	46.50	-4	312	-1.28%
2021/03/31	1	48.55	0	0.00	47.20	1	292	0.34%
2021/03/23	2	44.20	1	44.65	44.10	1	251	0.40%
2021/03/22	5	46.68	0	0.00	46.10	5	246	2.03%
2021/03/18	0	0.00	1	44.70	46.00	-1	232	-0.43%
2021/03/16	1	44.10	0	0.00	43.95	1	221	0.45%
2021/03/15	0	0.00	3	42.60	43.30	-3	205	-1.46%
2021/03/12	5	42.59	2	41.75	41.70	3	188	1.59%
2021/03/11	29	42.42	0	0.00	43.00	29	171	16.95%
2021/02/25	0	0.00	1	34.70	35.65	-1	95	-1.04%
2021/01/12	0	0.00	1	33.15	33.15	-1	31	-3.22%
2020/11/23	1	30.50	0	0.00	30.50	1	21	4.62%
2020/07/23	0	0.00	1	34.90	35.20	-1	81	-1.23%
2020/06/18	0	0.00	1	35.50	36.00	-1	94	-1.06%
2020/06/11	1	37.30	0	0.00	35.55	1	104	0.96%
2020/02/04	1	34.50	0	0.00	34.70	1	678	0.15%
2019/11/27	1	46.60	0	0.00	46.60	1	712	0.14%
2019/11/26	0	0.00	1	45.70	46.30	-1	648	-0.15%
2019/11/25	2	46.65	2	45.50	46.50	0	636	0.00%
2019/11/15	1	42.50	0	0.00	42.75	1	540	0.19%
2019/11/13	10	42.30	32	46.45	41.60	-22	522	-4.21%
2019/11/12	22	44.20	0	0.00	44.20	22	413	5.32%
2019/11/06	0	0.00	5	43.30	42.65	-5	385	-1.30%
2019/10/18	5	42.80	0	0.00	42.80	5	589	0.85%
2019/09/05	0	0.00	1	42.50	42.35	-1	669	-0.15%
2019/09/03	1	44.30	0	0.00	43.35	1	701	0.14%
2019/08/20	1	44.25	1	43.70	43.65	0	733	0.00%
2019/08/13	0	0.00	1	43.50	44.70	-1	727	-0.14%
2019/07/22	1	42.80	5	43.75	44.40	-4	968	-0.41%
2019/07/19	4	38.79	11	39.93	40.80	-7	894	-0.78%
2019/07/04	0	0.00	2	37.30	37.40	-2	1,032	-0.19%
2019/07/03	2	37.90	0	0.00	37.60	2	1,049	0.19%
2019/06/12	3	37.15	0	0.00	37.15	3	1,644	0.18%
2019/05/21	0	0.00	2	42.30	44.20	-2	1,902	-0.11%
2019/05/17	8	44.85	0	0.00	44.85	8	1,905	0.42%
2019/05/15	1	51.40	3	50.87	48.40	-2	1,860	-0.11%
2019/05/13	4	47.39	0	0.00	50.10	4	1,748	0.23%
2019/05/08	0	0.00	8	46.30	46.30	-8	1,590	-0.50%
2019/04/12	8	47.66	0	0.00	47.55	8	1,401	0.57%
2019/04/10	0	0.00	7	57.00	50.00	-7	1,349	-0.52%
2019/04/09	2	53.60	1	52.40	53.00	1	1,270	0.08%
2019/04/08	7	53.60	0	0.00	53.60	7	1,251	0.56%
2019/04/03	0	0.00	1	58.90	58.00	-1	1,223	-0.08%
2019/04/02	0	0.00	1	57.00	58.50	-1	1,190	-0.08%
2019/04/01	1	57.80	0	0.00	56.80	1	1,156	0.09%
2019/03/29	4	59.68	2	59.45	58.00	2	1,129	0.18%
2019/03/28	0	0.00	4	57.53	59.80	-4	1,034	-0.39%
2019/03/27	4	54.73	0	0.00	54.50	4	944	0.42%
2019/03/26	1	51.00	1	51.40	53.50	0	878	0.00%
2019/03/22	2	49.00	1	48.60	48.05	1	787	0.13%
2019/03/21	1	49.20	1	49.75	49.45	0	770	0.00%
2019/03/11	1	47.40	1	48.00	49.50	0	480	0.00%
2019/03/08	1	44.35	1	45.60	45.30	0	455	0.00%
2019/02/22	7	30.00	8	29.57	30.05	-1	248	-0.40%
2019/02/19	1	27.20	1	27.20	27.10	0	148	0.00%
2019/02/18	1	26.45	1	27.20	27.20	0	132	0.00%
2019/01/25	1	23.70	0	0.00	23.80	1	77	1.28%
2019/01/24	0	0.00	1	23.45	23.70	-1	74	-1.34%
2018/08/23	0	0.00	1	20.30	20.10	-1	261	-0.38%
2018/08/22	1	21.35	0	0.00	21.45	1	266	0.38%
2018/08/15	0	0.00	1	21.70	21.50	-1	279	-0.36%
2018/07/10	1	22.40	0	0.00	22.00	1	253	0.39%
2018/07/09	1	22.40	0	0.00	22.40	1	250	0.40%
2018/06/27	0	0.00	2	24.85	24.50	-2	220	-0.91%
2018/06/25	2	27.50	0	0.00	27.60	2	186	1.07%
2018/06/15	0	0.00	8	23.41	23.60	-8	119	-6.71%
2018/06/14	0	0.00	1	22.70	22.00	-1	99	-1.00%
2018/06/12	1	21.75	0	0.00	21.75	1	90	1.11%
2018/06/11	0	0.00	2	22.55	22.55	-2	81	-2.46%
2018/06/07	1	20.60	0	0.00	20.60	1	63	1.58%
2018/06/05	1	20.80	0	0.00	20.55	1	59	1.68%
2018/06/01	1	21.20	0	0.00	21.15	1	52	1.91%
2018/05/31	6	21.24	0	0.00	21.15	6	49	12.17%
2018/05/30	0	0.00	1	21.20	21.20	-1	44	-2.25%
2018/05/29	1	21.05	0	0.00	21.40	1	38	2.59%