大量 (3167)-玉山-雙和券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
56.5
漲跌
▲0.8
漲幅
+1.44%
成交量
135張
產業
上市電機機械類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	55.53	55.70	-3	802	-0.37%
2024/05/13	0	0.00	8	56.90	55.10	-8	874	-0.92%
2024/05/10	0	0.00	3	60.03	60.50	-3	872	-0.34%
2024/05/06	1	63.40	0	0.00	63.50	1	881	0.11%
2024/05/03	0	0.00	5	64.50	64.00	-5	886	-0.56%
2024/04/22	4	58.50	0	0.00	57.50	4	874	0.46%
2024/04/19	6	60.37	0	0.00	60.00	6	871	0.69%
2024/04/11	10	70.74	2	66.93	66.30	8	841	0.95%
2024/04/10	2	72.00	0	0.00	72.00	2	772	0.26%
2024/04/09	0	0.00	2	70.70	65.50	-2	650	-0.31%
2024/03/27	0	0.00	0.3	61.55	60.90	-0.3	549	-0.05%
2024/03/25	0	0.00	1	61.00	61.60	-1	536	-0.19%
2024/03/20	0.1	56.80	0	0.00	56.20	0.1	522	0.02%
2024/03/19	0.1	56.80	0	0.00	57.20	0.1	519	0.01%
2024/03/14	0	57.50	0	0.00	57.00	0	501	0.00%
2024/03/12	0.1	60.50	10	60.22	60.10	-10	490	-2.03%
2024/03/08	1	59.72	0	0.00	58.40	1	490	0.21%
2024/02/29	1	61.50	0	0.00	62.60	1	457	0.22%
2024/02/27	0	65.40	0	0.00	64.40	0	437	0.00%
2024/02/26	0	67.50	0	0.00	68.40	0	420	0.00%
2024/02/20	0	0.00	2	67.00	67.50	-2	380	-0.53%
2024/02/16	10	62.93	0	0.00	64.10	10	340	2.93%
2024/02/15	2	62.20	1	58.90	62.30	1	318	0.31%
2024/02/05	1	59.90	3	59.20	57.80	-2	290	-0.69%
2024/02/01	1	56.40	0	0.00	55.80	1	263	0.38%
2024/01/17	0	0.00	1	53.60	53.80	-1	230	-0.43%
2024/01/16	0	0.00	1	56.00	55.90	-1	225	-0.44%
2024/01/15	2	56.30	0	0.00	55.70	2	215	0.93%
2024/01/12	0	0.00	2	53.30	53.70	-2	209	-0.95%
2024/01/08	2	56.80	0	0.00	55.30	2	195	1.02%
2024/01/05	0	0.00	1	54.70	54.90	-1	178	-0.56%
2024/01/03	1	54.20	1	52.90	53.70	0	164	0.00%
2024/01/02	1	55.90	0	0.00	54.20	1	158	0.63%
2023/12/29	3	54.20	1	53.30	53.10	2	139	1.43%
2023/12/28	0	0.00	1	53.00	51.00	-1	124	-0.81%
2023/12/05	0	0.00	0	52.53	52.50	0	172	-0.02%
2023/12/04	0	0.00	2	52.00	51.90	-2	169	-1.18%
2023/12/01	0	0.00	1	51.50	51.30	-1	176	-0.57%
2023/11/14	1	48.65	0	0.00	47.80	1	219	0.45%
2023/11/07	0	0.00	1	50.80	48.50	-1	216	-0.46%
2023/09/25	1	51.50	0	0.00	51.30	1	181	0.55%
2023/09/19	1	52.80	0	0.00	52.70	1	165	0.60%
2023/09/05	0	0.00	1.1	47.94	47.95	-1.1	111	-0.99%
2023/09/04	2	49.10	0	0.00	48.00	2	100	2.00%
2023/08/28	0.1	40.90	0	0.00	40.55	0.1	53	0.19%
2023/07/19	0	0.00	8	41.15	41.00	-8	61	-13.01%
2023/05/16	0	0.00	0	41.55	41.45	0	65	-0.03%
2023/05/15	0	0.00	0	41.09	40.80	0	65	-0.05%
2023/04/25	1	42.70	0	0.00	41.60	1	56	1.78%
2023/04/17	0.1	44.00	0	0.00	43.90	0.1	49	0.10%
2023/03/09	0.5	46.00	0	0.00	45.75	0.5	45	1.07%
2023/02/15	0	0.00	1	43.45	43.45	-1	54	-1.83%
2023/02/03	0	44.60	0	0.00	44.70	0	61	0.00%
2022/12/22	1	40.80	0	0.00	40.65	1	80	1.24%
2022/11/04	1	40.60	0	0.00	41.20	1	94	1.06%
2022/07/15	5	54.30	5	53.00	53.10	0	200	0.00%
2022/06/28	0	0.00	5	57.16	57.80	-5	234	-2.13%
2022/06/01	0	0.00	1	65.00	65.70	-1	295	-0.34%
2022/05/30	0	0.00	1	64.40	64.50	-1	297	-0.34%
2022/04/15	1	61.80	0	0.00	61.40	1	476	0.21%
2022/04/13	2	63.35	0	0.00	63.50	2	520	0.38%
2022/04/11	1	64.70	0	0.00	64.30	1	544	0.18%
2022/03/29	1	68.20	1	69.50	72.00	0	836	0.00%
2022/03/23	4	69.50	0	0.00	69.00	4	922	0.43%
2022/03/03	0	0.00	4	71.00	70.70	-4	987	-0.41%
2022/03/02	4	71.60	0	0.00	71.60	4	995	0.40%
2022/02/22	2	71.05	0	0.00	71.00	2	1,038	0.19%
2022/02/21	1	72.10	1	72.60	72.60	0	1,068	0.00%
2022/02/14	2	74.10	0	0.00	74.30	2	1,210	0.17%
2022/02/08	0	0.00	1	79.00	79.10	-1	1,273	-0.08%
2022/01/26	1	76.60	0	0.00	75.20	1	1,302	0.08%
2022/01/21	5	78.50	0	0.00	77.50	5	1,536	0.33%
2022/01/19	2	79.55	1	79.60	80.90	1	1,554	0.06%
2022/01/18	1	83.40	1	86.10	83.00	0	1,536	0.00%
2022/01/17	1	83.90	0	0.00	82.80	1	1,510	0.07%
2022/01/12	1	85.10	1	84.20	84.20	0	1,488	0.00%
2022/01/07	5	90.96	9	92.91	90.60	-4	1,449	-0.28%
2022/01/05	0	0.00	3	100.33	98.80	-3	1,402	-0.21%
2022/01/03	0	0.00	1	103.00	103.50	-1	1,373	-0.07%
2021/12/29	7	106.93	7	105.14	106.50	0	1,323	0.00%
2021/12/28	5	107.20	5	107.40	105.00	0	1,309	0.00%
2021/12/24	7	102.50	9	104.00	104.00	-2	1,256	-0.16%
2021/12/23	9	106.50	8	110.06	111.50	1	1,154	0.09%
2021/12/22	1	101.50	3	98.73	101.50	-2	1,059	-0.19%
2021/12/21	0	0.00	1	92.20	92.70	-1	988	-0.10%
2021/12/16	3	95.17	0	0.00	98.20	3	999	0.30%
2021/12/13	2	94.60	0	0.00	94.10	2	968	0.21%
2021/12/07	1	93.70	0	0.00	92.20	1	937	0.11%
2021/12/06	1	96.30	0	0.00	95.20	1	926	0.11%
2021/11/26	0	0.00	2	97.00	96.90	-2	912	-0.22%
2021/11/23	1	101.50	0	0.00	97.70	1	887	0.11%
2021/11/02	0	0.00	2	78.05	76.10	-2	592	-0.34%
2021/11/01	2	86.45	1	88.50	80.50	1	573	0.17%
2021/10/29	0	0.00	1	80.30	80.80	-1	369	-0.27%
2021/10/19	0	0.00	1	71.80	73.00	-1	637	-0.16%
2021/10/18	0	0.00	1	72.10	71.60	-1	657	-0.15%
2021/10/15	1	72.60	1	71.40	72.60	0	657	0.00%
2021/10/13	1	69.50	0	0.00	68.50	1	651	0.15%
2021/10/07	1	71.90	0	0.00	71.10	1	655	0.15%
2021/10/01	0	0.00	1	70.80	70.50	-1	647	-0.15%
2021/09/30	2	71.70	1	71.10	71.90	1	642	0.16%
2021/09/28	0	0.00	2	71.80	71.60	-2	630	-0.32%
2021/09/27	0	0.00	2	75.35	74.00	-2	626	-0.32%
2021/09/24	4	75.18	1	74.70	75.00	3	616	0.49%
2021/09/23	1	72.00	0	0.00	72.40	1	601	0.17%
2021/08/20	0	0.00	0	65.00	65.00	0	602	0.00%
2021/08/05	0	0.00	2	74.75	73.30	-2	555	-0.36%
2021/07/30	7	76.56	5	77.08	80.60	2	487	0.41%
2021/07/28	0	0.00	1	73.00	75.10	-1	451	-0.22%
2021/07/27	0	0.00	3	77.53	74.00	-3	430	-0.70%
2021/07/26	4	81.05	6	82.30	80.00	-2	385	-0.52%
2021/07/23	0	0.00	1	75.50	77.00	-1	276	-0.36%
2021/07/22	1	67.20	0	0.00	70.00	1	246	0.41%
2021/07/20	0	0.00	1	65.10	65.10	-1	233	-0.43%
2021/07/16	0	0.00	3	66.40	65.80	-3	244	-1.23%
2021/07/06	0	0.00	2	66.05	65.20	-2	318	-0.63%
2021/06/29	2	63.20	0	0.00	63.20	2	450	0.44%
2021/06/25	0	0.00	3	64.33	64.80	-3	455	-0.66%
2021/06/11	3	62.30	23	62.85	62.40	-20	501	-3.99%
2021/06/04	4	68.90	0	0.00	68.20	4	526	0.76%
2021/06/03	0	0.00	2	68.65	68.80	-2	550	-0.36%
2021/05/26	1	63.40	0	0.00	63.10	1	606	0.17%
2021/05/18	0	0.00	4	60.38	60.30	-4	624	-0.64%
2021/05/11	24	67.70	0	0.00	64.70	24	605	3.96%
2021/05/07	0	0.00	1	69.40	69.70	-1	600	-0.17%
2021/05/06	1	67.40	0	0.00	67.70	1	598	0.17%
2021/04/28	1	71.60	0	0.00	71.30	1	573	0.17%
2021/04/27	1	74.00	1	73.00	72.60	0	566	0.00%
2021/04/26	0	0.00	1	72.60	73.00	-1	560	-0.18%
2021/04/22	1	73.50	1	70.60	70.60	0	551	0.00%
2021/04/16	3	74.23	11	74.81	74.10	-8	532	-1.50%
2021/04/14	1	70.00	0	0.00	69.00	1	500	0.20%
2021/04/13	3	73.93	1	73.60	72.90	2	491	0.41%
2021/04/12	1	74.20	4	75.00	74.80	-3	481	-0.62%
2021/04/09	3	76.53	0	0.00	75.50	3	469	0.64%
2021/04/08	4	79.88	2	81.10	79.40	2	445	0.45%
2021/04/07	3	76.60	1	78.40	79.40	2	415	0.48%
2021/04/06	8	72.90	0	0.00	73.40	8	377	2.12%
2021/04/01	4	66.80	1	66.60	66.80	3	353	0.85%
2021/03/25	0	0.00	1	62.00	59.50	-1	315	-0.32%
2021/03/11	1	56.90	2	56.55	56.70	-1	256	-0.39%
2021/03/10	1	56.60	1	56.10	56.30	0	250	0.00%
2021/03/09	2	55.60	5	56.30	56.30	-3	245	-1.22%
2021/03/08	1	56.43	0	0.00	56.20	1	215	0.46%
2021/03/02	0	0.00	1	52.90	51.00	-1	154	-0.65%
2021/02/25	1	50.80	11	49.64	49.90	-10	145	-6.88%
2021/02/22	2	49.80	0	0.00	50.20	2	140	1.43%
2021/02/19	0	0.00	1	47.95	48.60	-1	133	-0.75%
2021/02/17	0	0.00	5	46.35	47.15	-5	120	-4.14%
2021/02/01	1	43.55	0	0.00	44.30	1	114	0.87%
2021/01/29	1	43.70	0	0.00	44.05	1	114	0.88%
2021/01/26	1	43.75	0	0.00	43.65	1	111	0.90%
2021/01/22	0	0.00	2	43.30	43.50	-2	111	-1.79%
2021/01/20	1	43.70	0	0.00	43.55	1	111	0.90%
2021/01/13	2	45.00	0	0.00	45.00	2	104	1.91%
2021/01/06	0	0.00	3	46.25	44.60	-3	96	-3.11%
2020/12/14	2	46.23	0	0.00	46.10	2	122	1.63%
2020/11/24	0	0.00	1	43.85	43.85	-1	107	-0.93%
2020/11/11	0	0.00	8	42.60	43.05	-8	106	-7.54%
2020/10/13	8	44.73	0	0.00	44.25	8	152	5.24%
2020/09/24	3	42.70	0	0.00	42.50	3	199	1.50%
2020/09/23	0	0.00	1	48.50	43.85	-1	193	-0.52%
2020/09/14	0	0.00	7	43.11	43.50	-7	157	-4.45%
2020/08/11	0	0.00	1	43.50	43.35	-1	162	-0.62%
2020/07/20	11	47.23	0	0.00	46.40	11	163	6.73%
2020/07/15	0	0.00	4	42.95	45.45	-4	123	-3.25%
2020/07/14	1	41.85	0	0.00	41.70	1	110	0.91%
2020/07/13	7	41.87	0	0.00	41.70	7	110	6.32%
2020/06/16	0	0.00	1	40.90	40.25	-1	88	-1.13%
2020/03/27	1	32.50	0	0.00	31.80	1	171	0.58%
2020/03/16	1	35.50	0	0.00	34.25	1	197	0.51%
2020/03/12	0	0.00	1	39.15	39.50	-1	189	-0.53%
2020/03/03	1	41.40	0	0.00	41.00	1	194	0.51%
2020/02/27	0	0.00	1	39.90	39.95	-1	201	-0.50%
2020/02/24	1	39.70	0	0.00	39.85	1	195	0.51%
2020/01/10	0	0.00	1	42.80	42.00	-1	271	-0.37%
2019/12/30	0	0.00	1	42.60	42.60	-1	256	-0.39%
2019/12/27	0	0.00	1	42.55	42.60	-1	254	-0.39%
2019/12/24	1	41.70	0	0.00	42.55	1	237	0.42%
2019/12/18	1	42.15	3	42.03	42.00	-2	220	-0.91%
2019/12/17	0	0.00	1	40.55	40.65	-1	204	-0.49%
2019/12/16	0	0.00	1	40.60	40.55	-1	204	-0.49%
2019/12/13	2.5	39.98	0	0.00	39.65	2.5	201	1.24%
2019/12/10	1	40.05	0	0.00	40.00	1	192	0.52%
2019/11/27	1	38.80	0	0.00	38.40	1	164	0.61%
2019/11/08	1	38.00	2	37.90	38.00	-1	143	-0.70%
2019/11/07	1	37.65	1	37.20	37.60	0	139	0.00%
2019/11/06	0.2	36.00	0	0.00	36.25	0.2	126	0.12%
2019/10/28	0	0.00	1	35.30	35.40	-1	93	-1.07%
2019/10/15	0	0.00	1	31.75	31.80	-1	75	-1.33%
2019/09/24	1	32.80	0	0.00	32.90	1	88	1.12%
2019/07/26	0	0.00	1	35.30	35.20	-1	167	-0.60%
2019/07/16	0	0.00	1	35.60	35.70	-1	176	-0.57%
2019/07/05	1	36.15	0	0.00	36.30	1	211	0.47%
2019/07/04	1.1	36.45	2	36.35	36.35	-0.9	264	-0.36%
2019/07/03	1.3	36.46	0	0.00	36.55	1.3	270	0.48%
2019/06/21	0	0.00	1	36.60	36.45	-1	311	-0.32%
2019/06/14	3	36.87	0	0.00	36.60	3	318	0.94%
2019/06/13	1.1	41.46	0	0.00	41.00	1.1	301	0.37%
2019/06/11	1	40.35	1	40.35	40.50	0	288	0.00%
2019/06/06	1	40.90	0	0.00	40.80	1	285	0.35%
2019/05/31	2	40.60	3	40.83	40.90	-1	295	-0.34%
2019/05/30	1	40.05	0	0.00	40.05	1	295	0.34%
2019/05/20	1	39.45	0	0.00	39.30	1	354	0.28%
2019/04/11	0	0.00	1	43.30	43.00	-1	393	-0.25%
2019/04/10	10	44.28	15	44.63	44.30	-5	373	-1.34%
2019/04/03	7	43.32	2	43.08	42.80	5	305	1.64%
2019/04/02	1	41.55	0	0.00	41.25	1	272	0.37%
2019/03/26	1	41.15	0	0.00	41.00	1	275	0.36%
2019/03/25	0	0.00	1	41.25	40.65	-1	273	-0.37%
2019/03/22	2	41.00	2	41.20	41.10	0	265	0.00%
2019/03/15	2	40.30	0	0.00	40.45	2	263	0.76%
2019/03/11	0	0.00	1	40.20	40.25	-1	264	-0.38%
2019/03/08	0	0.00	1	40.85	41.00	-1	265	-0.38%
2019/03/07	0	0.00	1	41.65	41.20	-1	264	-0.38%
2019/02/27	0	0.00	1	42.00	42.10	-1	262	-0.38%
2019/02/22	1	41.55	0	0.00	41.65	1	261	0.38%
2019/02/20	0	0.00	1	41.30	40.85	-1	248	-0.40%
2019/02/19	13	40.30	14	40.40	40.75	-1	239	-0.42%
2019/02/15	2	39.18	2	39.25	39.05	0	223	0.00%
2019/02/14	0	0.00	4	40.70	40.75	-4	204	-1.95%
2019/02/12	0	0.00	4	40.40	40.60	-4	202	-1.98%
2019/02/11	3	39.67	0	0.00	39.60	3	200	1.50%
2019/01/25	4	40.30	0	0.00	40.45	4	203	1.97%
2019/01/16	1	40.40	0	0.00	40.50	1	214	0.47%
2019/01/11	1	41.00	0	0.00	40.30	1	219	0.45%
2019/01/10	1	39.25	0	0.00	41.95	1	208	0.48%
2018/12/19	0	0.00	1	40.90	40.55	-1	239	-0.42%
2018/12/18	1	41.35	0	0.00	41.40	1	237	0.42%
2018/11/28	3	44.35	0	0.00	44.30	3	250	1.20%
2018/11/27	0	0.00	2	44.38	44.30	-2	254	-0.78%
2018/11/26	0	0.00	1	43.90	43.95	-1	253	-0.39%
2018/11/22	2	42.50	0	0.00	42.50	2	243	0.82%
2018/11/06	0	0.00	1	41.10	40.90	-1	370	-0.27%
2018/11/02	0	0.00	1	42.00	41.10	-1	385	-0.26%
2018/10/31	1	40.70	2	40.85	40.95	-1	397	-0.25%
2018/10/22	1	39.30	0	0.00	39.20	1	524	0.19%
2018/10/19	1	37.85	2	37.80	38.00	-1	525	-0.19%
2018/10/17	3	41.27	0	0.00	39.60	3	519	0.58%
2018/10/12	0	0.00	1	39.00	39.60	-1	518	-0.19%
2018/10/11	1	37.95	0	0.00	38.05	1	514	0.19%
2018/10/05	2	42.45	0	0.00	42.50	2	505	0.40%
2018/09/26	1	46.20	0	0.00	45.90	1	505	0.20%
2018/09/10	1	45.00	1	46.70	45.10	0	514	0.00%
2018/09/07	0	0.00	1	47.90	47.00	-1	509	-0.20%
2018/09/03	0	0.00	2	49.75	49.30	-2	513	-0.39%
2018/08/29	0	0.00	1	50.50	50.30	-1	529	-0.19%
2018/08/27	0	0.00	2	49.65	49.85	-2	539	-0.37%
2018/08/23	4	52.83	0	0.00	52.20	4	519	0.77%
2018/08/22	1	52.80	1	53.20	52.80	0	512	0.00%
2018/08/21	1	52.90	1	52.50	53.00	0	514	0.00%
2018/08/20	0	0.00	4	53.48	52.20	-4	520	-0.77%
2018/08/17	4	54.85	2	54.50	53.10	2	515	0.39%
2018/08/16	1	53.70	0	0.00	53.70	1	489	0.20%
2018/08/14	2	52.75	0	0.00	53.50	2	464	0.43%
2018/08/10	3	52.90	0	0.00	53.00	3	439	0.68%
2018/08/09	0	0.00	3	52.07	52.40	-3	427	-0.70%
2018/08/08	0	0.00	1	52.80	52.50	-1	429	-0.23%
2018/08/06	1	53.80	0	0.00	53.70	1	428	0.23%
2018/08/03	3	53.17	0	0.00	53.50	3	415	0.72%
2018/08/02	2	52.45	0	0.00	52.50	2	390	0.51%
2018/08/01	0	0.00	10	51.68	53.00	-10	377	-2.65%
2018/07/31	12	52.13	1	52.00	51.80	11	356	3.09%
2018/07/24	0	0.00	1	47.80	48.30	-1	304	-0.33%
2018/07/18	0	0.00	1	47.90	48.00	-1	323	-0.31%
2018/07/16	2	47.80	0	0.00	47.95	2	325	0.61%
2018/07/10	0	0.00	1	47.10	46.90	-1	337	-0.30%
2018/07/09	1	46.75	0	0.00	46.50	1	337	0.30%
2018/06/25	0	0.00	1	47.90	48.00	-1	365	-0.27%
2018/06/11	1	51.30	0	0.00	51.20	1	408	0.24%
2018/06/05	1	50.50	0	0.00	50.20	1	411	0.24%
2018/05/28	0	0.00	1	50.30	50.50	-1	575	-0.17%
2018/05/15	0	0.00	1	49.40	49.05	-1	640	-0.16%
2018/05/14	0	0.00	3	49.80	50.20	-3	668	-0.45%
2018/05/11	1	48.65	0	0.00	48.30	1	666	0.15%
2018/04/17	0	0.00	1	49.10	49.15	-1	1,001	-0.10%
2018/03/27	0	0.00	1	51.60	52.00	-1	1,400	-0.07%
2018/03/21	1	53.60	0	0.00	53.70	1	1,474	0.07%
2018/03/14	1	54.50	0	0.00	53.80	1	1,577	0.06%
2018/03/13	0	0.00	1	53.70	53.50	-1	1,589	-0.06%
2018/03/12	0	0.00	2	53.45	53.40	-2	1,598	-0.13%
2018/03/09	0	0.00	3	54.07	53.10	-3	1,608	-0.19%
2018/03/08	1	55.00	0	0.00	53.80	1	1,626	0.06%
2018/03/07	2	54.60	0	0.00	54.30	2	1,631	0.12%
2018/03/06	2	55.85	2	55.60	53.80	0	1,643	0.00%
2018/03/05	9	54.60	5	54.42	54.70	4	1,620	0.25%
2018/03/02	2	51.70	2	51.30	51.80	0	1,602	0.00%
2018/03/01	2	50.65	0	0.00	51.10	2	1,633	0.12%
2018/02/07	1	48.35	0	0.00	47.80	1	2,244	0.04%
2018/02/06	2	48.80	0	0.00	47.00	2	2,239	0.09%
2018/02/01	0	0.00	1	53.80	53.60	-1	2,262	-0.04%
2018/01/30	1	55.00	0	0.00	53.70	1	2,254	0.04%
2018/01/23	0	0.00	2	57.60	56.00	-2	2,230	-0.09%
2018/01/22	2	57.55	1	56.80	58.00	1	2,193	0.05%
2018/01/19	1	57.20	0	0.00	55.80	1	2,151	0.05%
2018/01/18	3	56.43	3	56.20	55.50	0	2,115	0.00%
2018/01/16	1	54.80	0	0.00	54.50	1	2,184	0.05%
2018/01/10	1	53.30	0	0.00	53.20	1	2,227	0.04%
2018/01/09	2	55.65	0	0.00	56.50	2	2,190	0.09%
2018/01/08	1	54.80	0	0.00	55.20	1	2,169	0.05%
2018/01/05	0	0.00	8	55.01	55.50	-8	2,098	-0.38%
2018/01/04	0	0.00	7	53.73	54.00	-7	2,064	-0.34%
2018/01/03	11	55.81	6	54.30	52.50	5	2,070	0.24%
2018/01/02	0	0.00	10	52.70	54.40	-10	1,966	-0.51%