雲嘉南 (3191)-玉山-雙和券商分點個股進出

台股 » 個股 » 雲嘉南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲嘉南

(3191)

股價
18.60
漲跌
▼0.05
漲幅
-0.27%
成交量
5張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲嘉南 (3191)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	19.85	0	0.00	18.85	0	32	0.00%
2024/11/19	0	19.95	0	0.00	19.00	0	32	0.00%
2024/11/18	0	18.95	0	0.00	19.00	0	33	0.01%
2024/11/15	0	19.00	0	0.00	18.70	0	33	0.01%
2024/11/04	0	18.45	0	0.00	18.05	0	32	0.01%
2024/10/28	0	18.65	0	0.00	17.25	0	33	0.00%
2024/10/18	0	18.45	0	0.00	18.55	0	33	0.01%
2024/10/09	0	19.10	0	0.00	18.00	0	34	0.00%
2024/05/30	0	0.00	0.5	20.80	21.50	-0.5	39	-1.26%
2024/04/22	0	21.90	0	0.00	22.00	0	68	0.00%
2024/04/10	0	22.75	0	0.00	20.90	0	78	0.00%
2024/03/28	0	22.00	0	0.00	22.20	0	84	0.00%
2024/03/18	0	0.00	0	23.10	21.00	0	128	0.00%
2024/02/02	0	0.00	0	10.50	10.45	0	121	0.00%
2024/02/01	0	10.90	0	0.00	10.35	0	121	0.01%
2023/11/03	0	11.10	0	0.00	11.20	0	71	0.00%
2023/11/02	0	11.00	0	0.00	11.25	0	82	0.00%
2023/08/23	0	0.00	1	13.45	13.40	-1	307	-0.33%
2023/08/21	0	0.00	1	13.10	12.80	-1	306	-0.33%
2023/08/07	1	15.85	0	0.00	15.80	1	287	0.35%
2023/08/04	0	0.00	1	16.35	16.25	-1	291	-0.34%
2023/08/02	5	15.75	0	0.00	16.10	5	289	1.73%
2023/07/31	11	16.00	0	0.00	15.55	11	285	3.85%
2023/07/28	10	16.60	0	0.00	17.20	10	270	3.69%
2023/07/24	8	14.60	0	0.00	14.80	8	239	3.35%
2023/07/12	0	0.00	0.3	10.95	10.95	-0.3	118	-0.25%
2023/07/10	0.3	9.07	0	0.00	9.07	0.3	94	0.32%
2023/05/02	0	0.00	0	7.52	7.97	0	47	-0.01%
2022/10/21	0	0.00	0	8.59	7.92	0	68	0.00%
2022/05/12	0	0.00	1	8.65	9.52	-1	82	-1.22%
2022/03/24	0	10.05	0	0.00	10.55	0	239	0.00%
2022/03/03	0	0.00	5	11.30	11.30	-5	236	-2.12%
2022/01/17	3	10.80	0	0.00	10.80	3	178	1.68%
2022/01/14	0	0.00	2	12.25	12.00	-2	166	-1.20%
2022/01/13	1	11.60	0	0.00	11.60	1	150	0.66%
2022/01/07	0	0.00	0.7	10.86	10.70	-0.7	115	-0.61%
2022/01/06	0.7	9.92	0	0.00	9.92	0.7	88	0.80%
2021/12/14	0	0.00	0	6.77	7.00	0	55	0.00%
2021/12/07	0	0.00	0	6.44	6.95	0	51	0.00%
2021/09/30	0	0.00	5	8.45	8.11	-5	80	-6.24%
2021/08/03	0	0.00	0	7.65	7.85	0	114	0.00%
2021/07/30	0	0.00	0	7.90	8.00	0	117	0.00%
2021/07/28	0	0.00	5	8.20	7.90	-5	119	-4.18%
2021/07/08	0	0.00	19	8.19	7.80	-19	144	-13.16%
2021/07/07	0	0.00	6	7.45	7.45	-6	130	-4.61%
2021/06/18	0	0.00	2	6.20	6.13	-2	215	-0.93%
2021/06/17	0	0.00	1	6.20	6.18	-1	228	-0.44%
2021/05/11	3	6.60	0	0.00	6.59	3	297	1.01%
2021/04/07	0	0.00	19	5.77	5.77	-19	288	-6.58%
2021/03/22	0	0.00	15	8.95	8.88	-15	237	-6.32%
2021/03/02	0	0.00	5	9.37	9.60	-5	302	-1.65%
2021/02/26	5	9.70	0	0.00	9.45	5	309	1.62%
2020/12/17	0	0.00	1	10.60	10.95	-1	682	-0.15%
2020/11/25	1	9.94	0	0.00	9.50	1	634	0.16%
2020/11/23	1	10.30	0	0.00	9.60	1	627	0.16%
2020/11/03	0	0.00	1	21.30	21.30	-1	335	-0.30%
2020/10/28	5	32.35	0	0.00	32.35	5	322	1.55%
2020/10/26	0	0.00	3	36.45	36.70	-3	327	-0.92%
2020/10/19	0	0.00	0	37.30	37.55	0	343	0.00%
2020/10/16	1	37.10	0	0.00	37.80	1	342	0.29%
2020/09/24	1	38.20	0	0.00	38.90	1	343	0.29%
2020/08/19	1	40.20	0	0.00	39.65	1	403	0.25%
2020/08/18	1	39.70	0	0.00	39.55	1	403	0.25%
2020/07/16	0	0.00	2	45.15	44.10	-2	343	-0.58%
2020/07/10	1	45.25	0	0.00	45.00	1	348	0.29%
2020/07/07	3	48.45	0	0.00	47.50	3	351	0.85%
2020/07/06	0	0.00	1	49.00	49.00	-1	349	-0.29%
2020/07/03	4	48.55	0	0.00	48.45	4	348	1.15%
2020/06/22	10	47.47	0	0.00	47.35	10	336	2.97%
2020/06/18	8	47.59	0	0.00	47.05	8	341	2.34%
2020/06/16	0	0.00	2	47.95	49.50	-2	332	-0.60%
2020/06/12	0	0.00	4	45.60	45.80	-4	321	-1.24%
2020/05/29	1	41.55	0	0.00	41.95	1	414	0.24%
2020/05/25	0	0.00	3	42.65	42.00	-3	498	-0.60%
2020/04/14	0	0.00	1	45.25	46.05	-1	630	-0.16%
2020/04/13	1	41.90	1	41.00	41.90	0	630	0.00%
2020/04/07	1	39.40	0	0.00	39.10	1	659	0.15%
2020/03/23	0	0.00	34	39.97	39.00	-34	725	-4.69%
2020/03/18	1	47.85	0	0.00	46.00	1	715	0.14%
2020/03/17	1	49.00	0	0.00	48.40	1	721	0.14%
2020/03/12	2	48.00	11	49.31	50.00	-9	724	-1.24%
2020/03/11	3	48.30	0	0.00	49.90	3	728	0.41%
2020/03/10	0	0.00	2	50.35	50.00	-2	730	-0.27%
2020/03/09	27	49.99	0	0.00	47.00	27	727	3.71%
2020/03/05	3	48.27	0.4	51.00	48.25	2.6	729	0.36%
2020/03/04	9	49.31	0	0.00	48.50	9	731	1.23%
2020/02/27	0	0.00	3	44.10	45.00	-3	705	-0.43%
2020/02/26	23	40.99	0	0.00	41.00	23	705	3.26%
2020/02/14	2	38.50	0	0.00	39.50	2	748	0.27%
2020/01/31	2	38.00	2	40.80	40.50	0	693	0.00%
2020/01/20	0	0.00	1	47.55	46.85	-1	680	-0.15%
2020/01/17	1	46.15	0	0.00	46.70	1	680	0.15%
2020/01/16	2	46.00	0	0.00	45.95	2	679	0.29%
2020/01/02	0	0.00	1	49.40	49.60	-1	670	-0.15%
2019/12/31	1	43.20	1	43.45	45.30	0	664	0.00%
2019/12/26	1	48.50	1	49.50	48.25	0	624	0.00%
2019/12/24	6	53.17	0	0.00	53.10	6	600	1.00%
2019/12/23	5	53.10	0	0.00	53.30	5	603	0.83%
2019/12/20	0	0.00	1	55.10	55.10	-1	607	-0.16%
2019/12/10	1	59.60	0	0.00	58.00	1	660	0.15%
2019/12/05	1	51.80	2	54.20	56.60	-1	676	-0.15%
2019/12/04	1	53.80	0	0.00	52.30	1	703	0.14%
2019/12/02	10	54.02	0	0.00	54.40	10	758	1.32%
2019/11/27	0	0.00	1	54.50	54.50	-1	749	-0.13%
2019/11/26	1	54.50	0	0.00	54.50	1	743	0.13%
2019/11/25	0	0.00	1	54.50	54.50	-1	732	-0.14%
2019/11/22	23	53.78	19	54.24	54.50	4	717	0.56%
2019/11/21	0	0.00	1	51.80	54.50	-1	707	-0.14%
2019/11/20	1	50.60	6	50.38	49.90	-5	692	-0.72%
2019/11/19	1	51.20	6	53.85	54.20	-5	650	-0.77%
2019/11/15	14	44.92	0	0.00	44.90	14	609	2.30%
2019/11/08	0	0.00	14	44.02	45.55	-14	711	-1.97%
2019/10/23	0	0.00	1	42.60	45.00	-1	792	-0.13%
2019/10/22	1	42.20	0	0.00	42.20	1	782	0.13%
2019/10/03	0	0.00	2	43.00	42.00	-2	719	-0.28%
2019/10/02	0	0.00	2	42.00	41.30	-2	713	-0.28%
2019/09/18	0	0.00	1	43.50	39.00	-1	617	-0.16%
2019/09/17	6	39.60	0	0.00	39.60	6	599	1.00%
2019/09/16	9	35.00	0	0.00	36.00	9	582	1.54%
2019/09/02	10	23.95	0	0.00	24.00	10	344	2.90%
2019/08/26	5	21.90	0	0.00	21.85	5	311	1.61%
2019/08/22	5	21.90	0	0.00	21.90	5	298	1.67%
2019/08/15	0	0.00	26	18.86	20.25	-26	256	-10.15%
2019/06/27	5	16.50	0	0.00	16.60	5	123	4.06%
2019/06/10	7	16.94	0	0.00	16.95	7	154	4.52%
2019/05/27	1	17.40	0	0.00	17.15	1	157	0.63%
2019/05/06	0	0.00	3	21.12	21.00	-3	113	-2.65%
2019/04/30	4	20.18	0	0.00	20.10	4	106	3.75%
2019/04/29	0	0.00	11	20.97	21.10	-11	100	-10.89%
2019/04/16	0	18.90	0	0.00	19.00	0	76	0.00%
2019/03/15	2	18.90	0	0.00	19.00	2	51	3.89%
2019/02/22	0	14.70	0	0.00	14.60	0	24	0.00%
2019/01/22	0	14.30	0	0.00	14.40	0	26	0.01%
2019/01/03	0	0.00	15	14.67	15.00	-15	32	-45.83%
2018/12/27	0	0.00	5	14.80	14.80	-5	33	-14.84%
2018/12/26	0	0.00	10	15.00	14.85	-10	33	-29.44%
2018/12/19	0	14.40	0	0.00	14.50	0	40	0.00%
2018/09/19	22	18.99	0	0.00	19.00	22	51	42.50%
2018/09/13	8	18.62	0	0.00	18.50	8	51	15.62%
2018/09/05	2	19.00	0	0.00	19.00	2	46	4.28%
2018/08/27	2	18.60	0	0.00	18.70	2	48	4.15%
2018/08/21	3	18.30	0	0.00	18.40	3	49	6.07%
2018/07/23	1	17.45	0	0.00	17.40	1	140	0.71%
2018/05/15	0	0.00	17	20.16	20.25	-17	193	-8.80%
2018/05/14	17	20.65	0	0.00	20.65	17	180	9.44%
2018/04/09	5	18.55	0	0.00	18.50	5	176	2.83%
2018/04/02	0	0.00	1	18.60	18.60	-1	175	-0.57%
2018/03/31	5	18.72	0	0.00	18.55	5	174	2.86%
2018/03/22	0	0.00	3	19.25	19.30	-3	172	-1.74%
2018/02/21	0	0.00	5	19.86	19.80	-5	182	-2.74%
2018/02/01	4	19.68	0	0.00	18.45	4	154	2.60%
2018/01/31	4	18.63	0	0.00	18.90	4	130	3.07%
2018/01/30	1	17.45	3	17.50	17.95	-2	115	-1.73%