優群 (3217)-玉山-雙和券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
165.0
漲跌
▼0.5
漲幅
-0.30%
成交量
641張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	166.50	0	0.00	165.00	1	1,881	0.05%
2024/05/30	1	172.50	0	0.00	165.50	1	1,900	0.05%
2024/05/29	1	171.50	2	170.00	169.50	-1	1,884	-0.05%
2024/05/27	0.5	168.00	0	0.00	165.50	0.5	1,899	0.03%
2024/05/24	0.5	165.00	0	0.00	165.50	0.5	1,924	0.03%
2024/05/22	2	167.25	1	167.50	167.50	1	2,014	0.05%
2024/05/20	1	163.86	0	0.00	161.50	1	2,184	0.05%
2024/05/16	2	168.75	2.2	169.72	166.50	-0.2	2,204	-0.01%
2024/05/15	1.4	163.50	0.2	163.00	162.50	1.2	2,176	0.06%
2024/05/14	1.4	161.80	0	0.00	162.50	1.4	2,220	0.06%
2024/05/09	1	162.00	0	162.00	161.50	1	2,245	0.04%
2024/05/02	1	158.00	0	0.00	158.50	1	2,287	0.04%
2024/04/30	2	161.50	0	0.00	161.50	2	2,308	0.09%
2024/04/19	0.1	155.50	0	0.00	157.50	0.1	2,595	0.00%
2024/04/16	4	157.63	0	0.00	158.50	4	2,672	0.15%
2024/04/12	1	170.00	1	170.50	168.00	0	2,702	0.00%
2024/04/11	0	0.00	1	169.00	168.50	-1	2,766	-0.04%
2024/04/10	1	173.50	0	0.00	167.50	1	2,913	0.03%
2024/04/09	1	175.50	0	0.00	171.50	1	2,996	0.03%
2024/04/08	1	178.50	0	0.00	178.50	1	3,147	0.03%
2024/04/03	0	0.00	3	178.00	178.50	-3	3,162	-0.09%
2024/04/01	3	184.00	0.2	183.00	181.50	2.8	3,182	0.09%
2024/03/29	0.5	180.00	0	0.00	179.50	0.5	3,189	0.02%
2024/03/28	0	0.00	0.1	181.00	180.00	-0.1	3,195	0.00%
2024/03/27	0.1	182.00	0	0.00	180.50	0.1	3,200	0.00%
2024/03/26	2.2	185.52	0.5	192.21	185.50	1.6	3,190	0.05%
2024/03/25	4	192.75	4.1	193.35	194.00	-0.1	3,172	0.00%
2024/03/22	0.5	184.50	1	186.00	184.00	-0.5	3,066	-0.02%
2024/03/21	0	184.00	0.3	181.81	183.50	-0.3	3,083	-0.01%
2024/03/20	0.4	171.13	0	0.00	170.00	0.4	3,134	0.01%
2024/03/19	1	174.00	0	0.00	170.50	1	3,138	0.03%
2024/03/11	4	166.50	0	0.00	165.50	4	3,195	0.13%
2024/03/08	4	173.63	3	174.17	168.50	1	3,196	0.03%
2024/03/07	0	0.00	1	177.50	177.00	-1	3,171	-0.03%
2024/03/06	0	0.00	1	184.50	185.00	-1	3,183	-0.03%
2024/03/05	16	183.81	0	0.00	184.50	16	3,223	0.50%
2024/03/04	1	186.50	1	184.50	184.00	0	3,307	0.00%
2024/03/01	19	184.84	0	0.00	183.50	19	3,489	0.54%
2024/02/26	0	0.00	1	188.00	187.50	-1	3,621	-0.03%
2024/02/23	4	195.00	5	193.90	195.00	-1	3,606	-0.03%
2024/02/22	6	190.33	4	194.00	194.00	2	3,554	0.06%
2024/02/21	2	185.75	3	183.67	185.00	-1	3,465	-0.03%
2024/02/19	1	173.50	1	175.50	175.50	0	3,563	0.00%
2024/02/16	5	179.40	3	180.66	178.00	2	3,554	0.06%
2024/02/15	1	177.54	1	182.00	181.50	0	3,586	0.00%
2024/02/05	0	0.00	1	172.50	172.00	-1	3,598	-0.03%
2024/02/02	3	176.67	3	176.00	176.00	0	3,660	0.00%
2024/02/01	1	173.50	3	172.83	173.50	-2	3,752	-0.05%
2024/01/31	3	178.00	1	178.00	174.50	2	4,059	0.05%
2024/01/26	2	168.75	0	0.00	170.50	2	4,461	0.04%
2024/01/25	0	0.00	2	173.50	171.00	-2	4,461	-0.04%
2024/01/24	0	0.00	3	176.00	173.00	-3	4,436	-0.07%
2024/01/23	4	180.88	1	175.00	176.00	3	4,419	0.07%
2024/01/22	4	185.38	5	182.90	185.50	-1	4,335	-0.02%
2024/01/19	5	178.70	2	176.00	177.00	3	4,241	0.07%
2024/01/18	1	170.50	0	0.00	173.00	1	4,204	0.02%
2024/01/16	1	176.00	1	176.00	176.00	0	4,160	0.00%
2024/01/15	3	172.33	3	173.33	174.50	0	4,127	0.00%
2024/01/12	1	166.51	1	166.00	166.50	0	4,076	0.00%
2024/01/11	2	173.25	3	172.83	170.50	-1	4,040	-0.02%
2024/01/10	1	164.50	0	0.00	165.00	1	3,953	0.03%
2024/01/09	3	165.83	2	168.25	168.00	1	3,938	0.03%
2024/01/08	1	177.00	1	172.00	165.50	0	3,913	0.00%
2024/01/05	3	171.33	11	172.77	175.00	-8	3,869	-0.21%
2024/01/04	7	169.43	7	175.41	164.50	0	3,821	0.00%
2024/01/03	7	182.07	7	181.07	182.50	0	3,740	0.00%
2024/01/02	5	172.80	8	172.69	176.50	-3	3,638	-0.08%
2023/12/29	0	0.00	1	171.00	171.50	-1	3,479	-0.03%
2023/12/28	1	172.00	0	0.00	172.00	1	3,485	0.03%
2023/12/26	1	167.00	0	0.00	168.50	1	3,499	0.03%
2023/12/21	1	171.50	1.5	169.50	170.50	-0.5	3,514	-0.01%
2023/12/20	2	168.51	1	168.00	171.50	1	3,505	0.03%
2023/12/19	1	162.50	0.1	161.50	164.50	0.9	3,479	0.03%
2023/12/18	6	163.33	0.2	159.00	165.00	5.8	3,465	0.17%
2023/12/15	4	175.25	3	172.17	168.00	1	3,401	0.03%
2023/12/13	0.1	166.50	0	0.00	166.50	0.1	3,249	0.00%
2023/12/12	1	168.00	9	167.28	167.50	-8	3,260	-0.25%
2023/12/11	2	168.75	0	0.00	168.00	2	3,272	0.06%
2023/12/08	1	170.65	0	0.00	169.50	1	3,275	0.03%
2023/12/07	0.5	171.50	0	0.00	170.00	0.5	3,252	0.02%
2023/12/05	0	0.00	0.1	168.50	168.50	-0.1	3,269	0.00%
2023/12/01	0.1	171.00	0	0.00	168.50	0.1	3,334	0.00%
2023/11/29	1.1	167.72	0	171.00	168.50	1	3,360	0.03%
2023/11/28	4.1	163.99	5	167.36	168.00	-0.9	3,324	-0.03%
2023/11/27	2	162.25	2	160.50	158.00	0	3,308	0.00%
2023/11/24	0	0.00	1	157.00	156.00	-1	3,312	-0.03%
2023/11/22	0	0.00	1	149.00	149.50	-1	3,207	-0.03%
2023/11/20	0	0.00	0	153.00	152.00	0	3,180	0.00%
2023/11/17	3	156.17	0	0.00	153.00	3	3,174	0.09%
2023/11/16	2	154.50	1	154.50	156.00	1	3,036	0.03%
2023/11/15	0	156.50	2.1	154.12	153.50	-2	3,008	-0.07%
2023/11/14	3	155.04	3.1	155.22	154.00	-0.1	2,998	0.00%
2023/11/13	10	157.15	2	158.25	158.00	8	2,946	0.27%
2023/11/10	1	155.50	0	0.00	156.00	1	2,883	0.03%
2023/11/08	11	151.45	12.7	152.68	153.00	-1.7	2,733	-0.06%
2023/11/07	3.1	145.81	8	147.25	149.00	-4.9	2,435	-0.20%
2023/10/31	0	0.00	1	118.50	116.50	-1	2,233	-0.04%
2023/10/25	0	0.00	3	123.00	124.00	-3	2,678	-0.11%
2023/10/23	1	119.50	0	0.00	119.00	1	2,812	0.04%
2023/10/18	2	120.75	0	0.00	120.00	2	2,838	0.07%
2023/10/17	1	125.00	0	0.00	122.00	1	2,846	0.04%
2023/10/16	2	123.75	0	0.00	124.00	2	2,857	0.07%
2023/10/12	4	124.50	0	0.00	126.50	4	2,941	0.14%
2023/10/11	1	125.00	0	0.00	125.00	1	2,984	0.03%
2023/09/27	0	0.00	2	135.00	135.00	-2	3,147	-0.06%
2023/09/26	1	130.00	0	0.00	130.00	1	3,161	0.03%
2023/09/22	3	127.50	0	0.00	129.00	3	3,243	0.09%
2023/09/18	2	135.25	0	0.00	134.00	2	3,334	0.06%
2023/09/15	7	139.50	7	135.50	134.00	0	3,439	0.00%
2023/09/08	0	0.00	3	141.00	141.00	-3	3,830	-0.08%
2023/09/06	1	143.00	2	142.50	141.00	-1	3,870	-0.03%
2023/09/05	0	0.00	2	140.00	141.50	-2	3,971	-0.05%
2023/09/04	3	137.50	3	138.83	140.50	0	4,013	0.00%
2023/09/01	4	135.13	6	136.58	135.50	-2	4,115	-0.05%
2023/08/31	9	133.94	7	135.79	136.00	2	4,126	0.05%
2023/08/30	3	129.00	4	129.88	128.50	-1	3,957	-0.03%
2023/08/22	0	0.00	10	119.50	119.00	-10	3,780	-0.26%
2023/08/14	0	0.00	3	121.17	121.00	-3	3,732	-0.08%
2023/08/08	1	134.00	0	0.00	134.50	1	3,564	0.03%
2023/08/07	1	134.00	5	130.90	134.00	-4	3,544	-0.11%
2023/08/02	1	122.00	1	123.00	123.50	0	3,448	0.00%
2023/08/01	8	136.31	2	128.50	129.50	6	3,385	0.18%
2023/07/31	6	135.92	2	139.50	136.00	4	3,207	0.12%
2023/07/27	2	124.75	3	127.00	126.00	-1	2,981	-0.03%
2023/07/26	1	132.50	0	134.50	129.00	1	2,921	0.03%
2023/07/25	2	134.49	0	0.00	135.00	2	2,848	0.07%
2023/07/19	3	132.17	0	0.00	132.00	3	2,823	0.11%
2023/07/18	2	135.00	0	0.00	134.00	2	2,834	0.07%
2023/07/17	4	138.38	4	136.38	138.50	0	2,816	0.00%
2023/07/14	3	137.33	3	141.33	141.50	0	2,820	0.00%
2023/07/13	6	135.50	7	133.36	132.50	-1	2,766	-0.04%
2023/07/12	2	134.75	0	0.00	135.50	2	2,713	0.07%
2023/07/11	1	133.00	0	0.00	132.50	1	2,668	0.04%
2023/07/10	0	0.00	1	123.50	125.00	-1	2,631	-0.04%
2023/07/07	0	0.00	1	130.00	129.00	-1	2,633	-0.04%
2023/07/03	3	133.83	4	132.13	135.00	-1	2,482	-0.04%
2023/06/30	1	128.50	0	0.00	129.00	1	2,425	0.04%
2023/06/28	3	130.33	2	131.00	128.50	1	2,425	0.04%
2023/06/27	4	130.75	1	132.96	130.50	3	2,437	0.12%
2023/06/26	3	135.33	4	134.87	134.00	-1	2,439	-0.04%
2023/06/21	3	138.68	4	139.75	139.00	-1	2,451	-0.04%
2023/06/20	1	132.50	1	135.37	135.00	0	2,469	0.00%
2023/06/19	2	134.50	2	136.50	136.50	0	2,515	0.00%
2023/06/16	3	130.17	12.6	133.02	136.50	-9.6	2,450	-0.39%
2023/06/15	3	128.00	1	128.50	129.00	2	2,367	0.08%
2023/06/14	2	126.00	6	129.17	128.00	-4	2,586	-0.15%
2023/06/13	0	0.00	4	122.75	125.00	-4	2,527	-0.16%
2023/06/12	3	123.50	7	124.00	125.00	-4	2,465	-0.16%
2023/06/09	1	122.15	11.2	125.88	126.50	-10.2	2,423	-0.42%
2023/06/08	0	0.00	2	120.00	117.00	-2	2,285	-0.09%
2023/06/07	7.1	122.62	3	122.33	122.50	4.1	2,205	0.19%
2023/06/06	0	0.00	12	114.88	113.50	-12	2,101	-0.57%
2023/06/05	1	109.50	1	110.50	109.50	0	2,022	0.00%
2023/05/29	0	0.00	0.1	106.00	108.50	-0.1	2,021	0.00%
2023/05/24	0	0.00	1	106.50	107.00	-1	2,046	-0.05%
2023/05/23	1	106.50	0	0.00	106.50	1	2,083	0.05%
2023/05/19	1	108.00	1	106.00	106.00	0	2,116	0.00%
2023/05/16	1	101.00	0	0.00	102.00	1	2,105	0.05%
2023/05/11	1	100.50	0	0.00	99.90	1	2,159	0.05%
2023/05/04	1	104.50	0	0.00	104.50	1	2,169	0.05%
2023/05/03	1.1	105.52	1	106.00	104.50	0.1	2,182	0.00%
2023/05/02	1	106.00	0	0.00	105.50	1	2,212	0.05%
2023/04/27	0.2	101.97	1	102.50	101.00	-0.8	2,261	-0.04%
2023/04/26	1	99.50	0	0.00	100.50	1	2,251	0.04%
2023/04/25	1	100.00	0	0.00	100.00	1	2,240	0.04%
2023/04/24	1	103.00	0	0.00	103.50	1	2,222	0.05%
2023/04/21	0	0.00	3	103.50	104.00	-3	2,200	-0.14%
2023/04/20	5	108.90	0	0.00	106.00	5	2,166	0.23%
2023/04/19	1	113.50	4	115.50	113.00	-3	2,144	-0.14%
2023/04/18	3	111.33	1	111.50	113.00	2	2,072	0.10%
2023/04/17	0	0.00	1	111.50	113.00	-1	2,022	-0.05%
2023/04/14	1	108.00	1	108.50	108.00	0	1,970	0.00%
2023/04/13	3	108.50	2	108.50	107.50	1	1,958	0.05%
2023/04/12	2	109.50	1	110.00	110.00	1	1,935	0.05%
2023/04/11	1	108.00	0	0.00	108.00	1	1,892	0.05%
2023/04/10	2	107.50	1	107.50	108.00	1	1,868	0.05%
2023/04/07	5	110.30	0	0.00	109.00	5	1,855	0.27%
2023/04/06	1	110.50	0	0.00	111.50	1	1,840	0.05%
2023/03/31	1	112.00	1	111.50	111.50	0	1,826	0.00%
2023/03/30	0	0.00	1	111.00	111.50	-1	1,803	-0.06%
2023/03/28	4	113.49	4	109.00	109.00	0	1,740	0.00%
2023/03/24	2	111.25	1	114.50	111.00	1	1,635	0.06%
2023/03/23	3	112.33	2	112.75	113.00	1	1,574	0.06%
2023/03/22	18	109.47	16	108.16	113.00	2	1,437	0.14%
2023/03/21	5	103.50	10	104.10	103.00	-5	1,272	-0.39%
2023/03/17	5.5	107.73	18	108.89	105.50	-12.5	1,171	-1.07%
2023/03/16	10	101.95	8	102.63	102.00	2	896	0.22%
2023/03/15	0	0.00	3	100.00	99.40	-3	824	-0.36%
2023/03/14	8	99.83	5	99.94	99.40	3	809	0.37%
2023/03/10	1	99.70	1	100.50	99.40	0	775	0.00%
2023/03/09	10	101.75	1	101.50	99.80	9	742	1.21%
2023/03/07	1	96.10	0	0.00	98.00	1	685	0.15%
2023/03/02	0	0.00	1	92.80	93.00	-1	687	-0.15%
2023/03/01	0	0.00	3	93.30	93.30	-3	733	-0.41%
2023/02/21	2	95.80	2	96.10	99.60	0	811	0.00%
2023/02/16	1	92.50	0	0.00	92.80	1	733	0.14%
2023/02/14	0	0.00	2	91.40	90.80	-2	719	-0.28%
2023/02/10	0	0.00	1	92.10	90.10	-1	685	-0.15%
2023/02/06	0	0.00	2	85.45	87.00	-2	658	-0.30%
2023/02/03	0	0.00	1	86.90	87.00	-1	648	-0.15%
2023/02/02	1	89.10	0	0.00	89.20	1	634	0.16%
2023/02/01	0	0.00	1	88.90	88.10	-1	623	-0.16%
2023/01/31	3	90.97	1	90.40	90.40	2	608	0.33%
2022/11/24	2	89.50	0	0.00	90.00	2	494	0.40%
2022/11/22	0	0.00	0.3	86.78	87.00	-0.3	428	-0.07%
2022/11/21	0	0.00	1.2	83.14	82.90	-1.2	390	-0.31%
2022/11/18	1.2	82.29	0.2	83.10	83.10	1	362	0.28%
2022/11/15	0	0.00	1	74.30	73.80	-1	297	-0.34%
2022/11/14	0	0.00	1	71.90	71.70	-1	296	-0.34%
2022/11/11	2	72.10	0	0.00	72.60	2	296	0.68%
2022/11/07	1	69.50	0	0.00	70.60	1	287	0.35%
2022/11/02	0	0.00	0.6	64.60	63.60	-0.6	268	-0.21%
2022/10/26	1	58.30	0	0.00	58.70	1	267	0.37%
2022/10/21	4	59.80	0	0.00	59.30	4	271	1.47%
2022/09/30	1	62.60	1	63.20	64.60	0	279	0.00%
2022/09/28	0.1	66.40	0	0.00	64.10	0.1	284	0.04%
2022/09/26	0.1	67.70	3	67.00	65.80	-2.9	290	-1.00%
2022/09/15	2	73.05	0	0.00	72.70	2	356	0.56%
2022/09/08	1	70.10	1	70.50	70.60	0	420	0.00%
2022/09/07	1	70.10	1	70.70	70.80	0	423	0.00%
2022/09/06	1	70.90	1	71.70	71.00	0	423	0.00%
2022/09/05	2	73.60	0	0.00	73.70	2	429	0.47%
2022/08/05	1	71.50	0	0.00	71.90	1	527	0.19%
2022/07/07	2	70.00	2	70.70	71.50	0	704	0.00%
2022/07/01	0	0.00	0	68.50	65.90	0	738	0.00%
2022/06/20	0	0.00	2	83.60	78.00	-2	1,012	-0.20%
2022/06/13	1	89.60	0	0.00	88.60	1	1,012	0.10%
2022/06/06	0	0.00	1	89.20	89.40	-1	1,069	-0.09%
2022/05/27	1	94.10	0	0.00	90.80	1	1,146	0.09%
2022/05/25	0	0.00	2	93.20	93.60	-2	1,170	-0.17%
2022/05/23	2	93.00	3	93.00	92.00	-1	1,212	-0.08%
2022/05/20	0	0.00	1	93.60	93.00	-1	1,243	-0.08%
2022/05/19	1	92.70	0	0.00	93.20	1	1,246	0.08%
2022/05/12	0	0.00	5	87.00	84.90	-5	1,311	-0.38%
2022/05/11	5	89.62	0	0.00	89.20	5	1,306	0.38%
2022/05/09	3	91.90	0	0.00	91.70	3	1,381	0.22%
2022/05/04	0	0.00	1	95.40	93.50	-1	1,521	-0.07%
2022/05/03	3	93.03	3	93.27	93.00	0	1,522	0.00%
2022/04/28	4	93.85	4	91.93	91.80	0	1,537	0.00%
2022/04/27	5	92.56	4	94.08	95.20	1	1,516	0.07%
2022/04/25	0	99.10	1	98.70	98.20	-1	1,503	-0.06%
2022/04/19	1	100.50	1	100.00	100.00	0	1,550	0.00%
2022/04/07	5	103.30	3	105.00	101.00	2	1,748	0.11%
2022/04/06	0	0.00	0.3	106.00	107.00	-0.3	1,733	-0.02%
2022/04/01	1	107.00	2	107.50	107.50	-1	1,780	-0.06%
2022/03/31	1	110.00	1	112.00	108.00	0	1,828	0.00%
2022/03/30	4.3	111.35	4	110.50	110.50	0.3	1,905	0.02%
2022/03/29	4	111.75	2	111.75	111.00	2	2,014	0.10%
2022/03/28	7	110.50	6	110.42	114.50	1	2,358	0.04%
2022/03/25	3	112.17	4	112.38	113.50	-1	2,486	-0.04%
2022/03/15	2	98.55	1	98.00	97.00	1	2,916	0.03%
2022/03/11	1	99.20	1	99.20	99.20	0	2,989	0.00%
2022/03/10	0	0.00	2	105.00	101.50	-2	3,070	-0.07%
2022/03/08	2	100.40	2	98.60	98.40	0	3,122	0.00%
2022/03/07	10	103.70	1	100.00	101.00	9	3,319	0.27%
2022/03/04	0	0.00	4	110.63	111.00	-4	3,384	-0.12%
2022/02/25	0	0.00	2	106.00	107.00	-2	3,520	-0.06%
2022/02/23	2	109.75	1	111.00	112.00	1	3,480	0.03%
2022/02/22	3	110.83	2	110.00	110.00	1	3,466	0.03%
2022/02/18	1	114.00	0	0.00	116.50	1	3,432	0.03%
2022/02/16	6	117.08	1	120.00	116.00	5	3,411	0.15%
2022/02/14	3	121.00	1	121.50	121.50	2	3,339	0.06%
2022/02/11	1	122.50	1	123.00	123.00	0	3,317	0.00%
2022/02/10	1	127.50	2	126.50	126.50	-1	3,295	-0.03%
2022/02/09	2	125.50	0	0.00	123.00	2	3,252	0.06%
2022/02/08	2	127.75	1	127.00	127.00	1	3,210	0.03%
2022/02/07	1	127.00	0	0.00	130.00	1	3,181	0.03%
2022/01/24	1	115.00	0	0.00	120.50	1	3,063	0.03%
2022/01/21	1	119.00	0	0.00	117.50	1	3,044	0.03%
2022/01/13	2	119.50	0	0.00	118.50	2	2,980	0.07%
2022/01/12	1	121.00	2	121.50	123.00	-1	2,962	-0.03%
2022/01/11	2	125.25	0	0.00	122.50	2	2,946	0.07%
2022/01/10	1	130.00	1	130.00	130.50	0	2,935	0.00%
2022/01/07	11	124.50	9	124.67	126.00	2	2,924	0.07%
2022/01/06	1	130.50	1	128.00	130.00	0	2,875	0.00%
2022/01/05	1	132.50	5	130.00	130.00	-4	2,848	-0.14%
2022/01/04	1	132.50	0	133.00	134.50	1	2,812	0.04%
2021/12/30	8	138.38	6	138.67	135.00	2	2,772	0.07%
2021/12/28	2	139.50	0	0.00	137.50	2	2,727	0.07%
2021/12/27	3	137.00	3	137.17	139.50	0	2,679	0.00%
2021/12/24	0	139.75	3	137.83	139.00	-3	2,625	-0.11%
2021/12/23	9	145.50	8	145.00	145.00	1	2,530	0.04%
2021/12/22	12	145.00	16	145.03	145.00	-4	2,399	-0.17%
2021/12/21	2	136.25	9	136.83	137.50	-7	1,983	-0.35%
2021/12/20	0	0.00	2	125.00	125.00	-2	1,760	-0.11%
2021/12/17	2	124.50	1	123.00	123.50	1	1,743	0.06%
2021/12/16	5	131.10	4.1	132.30	130.00	0.9	1,701	0.05%
2021/12/15	0	0.00	1	126.50	129.00	-1	1,576	-0.06%
2021/12/13	2	135.50	20	129.10	131.00	-18	1,488	-1.21%
2021/12/10	5.1	131.41	5	132.30	134.00	0.1	1,399	0.01%
2021/12/09	11	131.32	14	132.57	132.00	-3	1,300	-0.23%
2021/12/08	2	125.00	0	0.00	122.50	2	1,120	0.18%
2021/12/07	3	127.67	3	130.33	125.00	0	1,073	0.00%
2021/12/06	2	128.25	1	129.00	127.00	1	1,017	0.10%
2021/12/02	0	0.00	3	122.50	123.00	-3	873	-0.34%
2021/12/01	7	122.79	12	123.67	124.50	-5	828	-0.60%
2021/11/30	0	0.00	2	119.50	121.00	-2	604	-0.33%
2021/11/29	2	109.50	56	107.81	110.00	-54	505	-10.68%
2021/11/26	57	107.33	8.1	107.20	108.00	48.9	459	10.65%
2021/11/25	3	104.17	0	0.00	105.50	3	370	0.81%
2021/11/24	2	94.60	1	95.50	96.30	1	318	0.31%
2021/11/22	1	97.80	0	0.00	97.00	1	344	0.29%
2021/11/17	0.4	96.80	0	0.00	95.80	0.4	341	0.11%
2021/11/16	1	94.50	0	0.00	94.20	1	343	0.29%
2021/11/15	0	0.00	1	94.80	94.60	-1	346	-0.29%
2021/11/11	1	94.00	0	0.00	92.80	1	352	0.28%
2021/11/10	0	0.00	1	94.20	94.40	-1	355	-0.28%
2021/11/09	1	95.00	0	0.00	94.30	1	358	0.28%
2021/11/08	0	0.00	2	94.90	94.60	-2	353	-0.57%
2021/11/04	0	0.00	1	95.10	95.80	-1	352	-0.28%
2021/11/03	1	92.40	1	93.40	92.30	0	341	0.00%
2021/11/02	1	92.80	2	93.10	93.30	-1	337	-0.30%
2021/11/01	0.1	91.30	1	91.40	92.00	-0.9	340	-0.27%
2021/10/29	1	91.06	1	91.50	91.50	0	346	0.01%
2021/10/25	1	90.80	0	0.00	90.60	1	387	0.26%
2021/10/22	0	0.00	1	89.60	89.40	-1	393	-0.25%
2021/10/21	1	89.30	0	0.00	88.00	1	404	0.25%
2021/10/20	0.4	90.00	0	0.00	88.00	0.4	412	0.09%
2021/10/04	1	83.00	0	0.00	82.20	1	431	0.23%
2021/10/01	1	87.50	0	0.00	85.90	1	430	0.23%
2021/09/29	0	0.00	1	89.80	88.20	-1	444	-0.23%
2021/09/27	1	90.50	0	0.00	91.10	1	484	0.21%
2021/08/25	1	95.80	0	0.00	97.00	1	718	0.14%
2021/08/18	0	0.00	2	95.80	96.00	-2	726	-0.28%
2021/08/16	1	97.00	0	0.00	96.90	1	729	0.14%
2021/08/10	1	99.00	0	0.00	99.80	1	729	0.14%
2021/08/03	5	111.50	2	110.25	108.00	3	815	0.37%
2021/07/29	0	0.00	1	109.00	110.50	-1	806	-0.12%
2021/07/28	1	104.00	0	0.00	105.50	1	797	0.13%
2021/07/26	0	0.00	1	110.50	110.50	-1	821	-0.12%
2021/07/21	1	105.00	0	0.00	105.50	1	865	0.12%
2021/07/19	0	0.00	2	109.50	110.50	-2	893	-0.22%
2021/07/16	1	109.50	0	0.00	108.50	1	895	0.11%
2021/07/14	0	0.00	3	106.33	106.00	-3	884	-0.34%
2021/07/06	6	107.58	0	0.00	106.50	6	934	0.64%
2021/07/01	1	110.00	0	0.00	109.00	1	895	0.11%
2021/06/29	0	0.00	1	113.50	112.50	-1	908	-0.11%
2021/06/28	1	111.50	0	0.00	111.50	1	879	0.11%
2021/06/24	1	113.00	1	116.00	113.00	0	858	0.00%
2021/06/23	2	117.00	14	115.54	117.50	-12	814	-1.47%
2021/06/18	0	0.00	1	107.50	107.00	-1	749	-0.13%
2021/06/17	0	0.00	1	106.00	106.00	-1	747	-0.13%
2021/06/11	1	102.50	1	102.00	101.00	0	786	0.00%
2021/06/09	1	102.00	0	0.00	102.00	1	806	0.12%
2021/06/04	2	104.75	0	0.00	103.00	2	856	0.23%
2021/06/01	0	0.00	2	104.75	105.00	-2	932	-0.21%
2021/05/26	0	0.00	1	100.50	100.00	-1	1,090	-0.09%
2021/05/25	0	0.00	1	98.50	98.10	-1	1,150	-0.09%
2021/05/18	1	94.00	2	95.35	96.00	-1	1,266	-0.08%
2021/05/17	0	0.00	5	90.00	90.00	-5	1,281	-0.39%
2021/05/14	0	0.00	3	96.23	96.00	-3	1,299	-0.23%
2021/05/13	0	0.00	1	87.60	91.80	-1	1,370	-0.07%
2021/05/12	17	91.75	4	90.35	90.30	13	1,383	0.94%
2021/05/11	3	100.67	1	104.00	99.80	2	1,443	0.14%
2021/05/07	0	0.00	5	105.60	109.00	-5	1,568	-0.32%
2021/05/04	5	104.70	0	0.00	105.50	5	1,722	0.29%
2021/05/03	1	111.00	0	0.00	110.50	1	1,713	0.06%
2021/04/29	1	114.00	1	115.50	114.50	0	1,823	0.00%
2021/04/26	2	120.00	1	120.00	119.00	1	1,877	0.05%
2021/04/23	0	0.00	1	114.00	112.50	-1	1,861	-0.05%
2021/04/21	1	117.00	0	0.00	117.50	1	1,873	0.05%
2021/04/16	1	119.00	0	0.00	118.50	1	1,907	0.05%
2021/04/15	1	114.50	0	0.00	116.50	1	1,918	0.05%
2021/04/14	4	116.13	0.5	117.34	115.50	3.5	1,935	0.18%
2021/04/13	2	117.75	0	0.00	117.00	2	1,939	0.10%
2021/04/12	0	0.00	0.5	125.00	121.00	-0.5	1,937	-0.03%
2021/04/09	0	0.00	1	127.50	127.00	-1	1,926	-0.05%
2021/04/07	0	0.00	1	128.50	129.50	-1	1,911	-0.05%
2021/03/31	1	126.00	0	0.00	125.50	1	1,880	0.05%
2021/03/24	1	124.50	0	0.00	124.50	1	1,883	0.05%
2021/03/19	1	126.00	0	0.00	127.50	1	1,945	0.05%
2021/03/18	1	129.50	1	129.00	127.00	0	1,950	0.00%
2021/03/11	1	127.50	0.2	130.00	126.50	0.8	1,939	0.04%
2021/03/05	1	132.00	1	132.00	130.00	0	1,927	0.00%
2021/03/04	1	130.00	1	132.00	130.00	0	1,946	0.00%
2021/03/02	1	131.00	0	0.00	127.50	1	2,011	0.05%
2021/02/25	1	135.00	5	133.30	134.00	-4	1,967	-0.20%
2021/02/24	2	124.50	1	124.50	124.00	1	1,911	0.05%
2021/02/23	2	124.00	1	125.50	126.00	1	1,912	0.05%
2021/02/22	3	128.33	1	127.50	127.00	2	1,888	0.11%
2021/02/19	1	130.00	0	0.00	131.00	1	1,879	0.05%
2021/02/18	1	129.00	1	132.00	131.50	0	1,885	0.00%
2021/02/17	0	0.00	1	130.00	129.50	-1	1,863	-0.05%
2021/02/05	1	128.00	1	129.00	126.50	0	1,844	0.00%
2021/02/04	2	134.25	4	135.75	130.50	-2	1,819	-0.11%
2021/02/03	2	130.00	2	132.50	130.00	0	1,737	0.00%
2021/02/02	8	127.56	7	127.43	132.50	1	1,710	0.06%
2021/02/01	2	123.00	6.2	127.18	129.50	-4.2	1,611	-0.26%
2021/01/29	2	124.00	0	0.00	120.00	2	1,504	0.13%
2021/01/27	3.2	124.97	7	123.57	121.00	-3.8	1,427	-0.27%
2021/01/25	2	118.50	2	119.00	118.50	0	1,301	0.00%
2021/01/22	8	120.31	10	120.50	119.50	-2	1,288	-0.16%
2021/01/21	2	117.00	10	117.10	118.00	-8	1,165	-0.69%
2021/01/18	1	105.00	0	0.00	106.50	1	1,071	0.09%
2021/01/13	1	105.50	0	0.00	105.50	1	1,149	0.09%
2021/01/12	0	0.00	5	107.30	105.50	-5	1,140	-0.44%
2021/01/11	1	107.00	0	0.00	107.50	1	1,124	0.09%
2021/01/08	3	110.33	0	0.00	110.50	3	1,110	0.27%
2021/01/07	1	112.00	0	0.00	114.00	1	1,098	0.09%
2021/01/05	1	107.00	0	0.00	111.50	1	1,065	0.09%
2021/01/04	1	107.50	1	108.00	108.50	0	1,053	0.00%
2020/12/28	2	109.25	0	0.00	109.50	2	1,063	0.19%
2020/12/25	1	110.00	0	0.00	110.00	1	1,080	0.09%
2020/12/24	0	0.00	0.3	110.00	112.50	-0.3	1,093	-0.03%
2020/12/23	0	0.00	1	109.00	109.00	-1	1,102	-0.09%
2020/12/22	4	110.00	0	0.00	109.00	4	1,124	0.36%
2020/12/18	2	116.50	2	116.00	115.50	0	1,128	0.00%
2020/12/17	4	119.13	9	120.33	116.00	-5	1,132	-0.44%
2020/12/16	1	118.00	1	119.50	119.50	0	1,101	0.00%
2020/12/14	0	0.00	6	118.00	116.00	-6	1,084	-0.55%
2020/12/11	4	117.00	0	0.00	114.00	4	1,084	0.37%
2020/12/08	0	0.00	1	118.00	118.00	-1	1,081	-0.09%
2020/12/07	1	116.50	1	116.00	115.00	0	1,090	0.00%
2020/12/04	1	119.00	1	120.00	118.50	0	1,106	0.00%
2020/12/02	2	121.25	8	120.13	119.50	-6	1,093	-0.55%
2020/12/01	0	0.00	1	117.50	117.50	-1	1,090	-0.09%
2020/11/30	0	0.00	1	119.00	116.50	-1	1,092	-0.09%
2020/11/27	7	117.93	2	116.00	114.00	5	1,067	0.47%
2020/11/26	1	119.00	11	119.18	117.00	-10	1,059	-0.94%
2020/11/25	0	0.00	2	106.50	111.00	-2	969	-0.21%
2020/11/24	0	0.00	3	106.00	106.00	-3	954	-0.31%
2020/11/23	0	0.00	6	105.83	105.50	-6	990	-0.61%
2020/11/20	0	0.00	6	106.00	107.00	-6	1,072	-0.56%
2020/11/19	2	103.50	0	0.00	102.50	2	1,150	0.17%
2020/11/18	9	101.17	0	0.00	102.00	9	1,196	0.75%
2020/11/17	8	103.63	0	0.00	103.50	8	1,188	0.67%
2020/11/16	0	0.00	5	107.00	107.50	-5	1,202	-0.42%
2020/11/13	2	105.50	0	0.00	106.50	2	1,210	0.17%
2020/11/11	1	105.00	0	0.00	106.00	1	1,273	0.08%
2020/11/10	1	105.00	0	0.00	105.50	1	1,327	0.08%
2020/11/09	2	105.50	3	107.33	107.50	-1	1,334	-0.07%
2020/11/06	0	0.00	2	108.50	107.00	-2	1,332	-0.15%
2020/11/04	5	105.60	0	0.00	106.00	5	1,347	0.37%
2020/10/28	1	109.00	0	0.00	108.50	1	1,387	0.07%
2020/10/22	1	116.00	2	116.50	117.00	-1	1,447	-0.07%
2020/10/21	0	0.00	2	113.50	111.50	-2	1,394	-0.14%
2020/10/19	0.1	107.50	0	0.00	107.50	0.1	1,405	0.01%
2020/10/14	3.1	109.96	0	0.00	108.50	3.1	1,465	0.21%
2020/10/13	0.1	109.00	0	0.00	109.50	0.1	1,484	0.01%
2020/10/08	1	109.00	0	0.00	108.50	1	1,565	0.06%
2020/10/06	0	0.00	1	111.00	109.00	-1	1,861	-0.05%
2020/09/30	1	105.00	2	104.75	103.50	-1	1,942	-0.05%
2020/09/29	1	107.50	1	106.00	107.50	0	1,941	0.00%
2020/09/28	1	100.00	0	0.00	101.00	1	1,951	0.05%
2020/09/25	4	101.00	0	0.00	102.00	4	1,971	0.20%
2020/09/24	1	105.00	1	106.00	105.00	0	1,971	0.00%
2020/09/23	5	108.50	0	0.00	108.00	5	1,992	0.25%
2020/09/22	2	109.50	0	0.00	110.50	2	2,053	0.10%
2020/09/21	1	113.00	10	112.75	112.00	-9	2,087	-0.43%
2020/09/18	0	0.00	10	112.00	113.00	-10	2,136	-0.47%
2020/09/16	0	0.00	1	113.00	113.00	-1	2,288	-0.04%
2020/09/15	5	112.50	0	0.00	113.00	5	2,323	0.22%
2020/09/14	2	112.00	0	0.00	112.50	2	2,407	0.08%
2020/09/11	4	110.75	1	111.00	111.50	3	2,416	0.12%
2020/09/10	6	115.08	4	114.63	114.50	2	2,410	0.08%
2020/09/09	7	111.57	0	0.00	113.00	7	2,403	0.29%
2020/09/08	1	116.50	0	0.00	116.00	1	2,402	0.04%
2020/09/07	3	119.33	0	0.00	117.50	3	2,421	0.12%
2020/09/04	9	119.44	1	116.00	120.50	8	2,457	0.33%
2020/09/02	0	0.00	1	118.50	120.00	-1	2,462	-0.04%
2020/09/01	1	117.50	0	0.00	118.50	1	2,481	0.04%
2020/08/31	2	117.00	1	116.50	117.50	1	2,483	0.04%
2020/08/27	2	123.75	1	126.00	122.00	1	2,547	0.04%
2020/08/26	1	125.50	1	127.50	126.00	0	2,687	0.00%
2020/08/25	0	0.00	8	126.50	127.50	-8	2,713	-0.29%
2020/08/24	0	0.00	3	118.50	116.00	-3	2,688	-0.11%
2020/08/21	2	109.75	0	0.00	108.00	2	2,827	0.07%
2020/08/20	10	111.85	1	112.00	109.50	9	2,893	0.31%
2020/08/19	0	0.00	1	119.50	119.00	-1	2,882	-0.03%
2020/08/17	5	125.90	2	123.50	123.50	3	2,929	0.10%
2020/08/14	0	0.00	1	117.50	123.00	-1	2,890	-0.03%
2020/08/13	2	111.25	6	112.00	112.00	-4	2,871	-0.14%
2020/08/12	0	0.00	1	114.00	113.50	-1	2,884	-0.03%
2020/08/11	1	115.00	0	0.00	114.50	1	2,899	0.03%
2020/08/06	2	121.25	0	0.00	118.50	2	2,950	0.07%
2020/08/05	0	0.00	1	121.50	122.00	-1	2,970	-0.03%
2020/08/04	5	118.30	0	0.00	118.50	5	3,002	0.17%
2020/08/03	2	122.00	0	0.00	121.00	2	3,082	0.06%
2020/07/31	6	125.75	4	125.38	124.50	2	3,133	0.06%
2020/07/29	3	118.00	0	0.00	119.00	3	3,150	0.10%
2020/07/28	3	117.33	0	0.00	117.00	3	3,175	0.09%
2020/07/27	0	0.00	2	123.50	124.00	-2	3,185	-0.06%
2020/07/24	11	123.59	0	0.00	121.50	11	3,226	0.34%
2020/07/23	1	128.00	0	0.00	127.50	1	3,294	0.03%
2020/07/22	1	128.00	0	0.00	127.50	1	3,374	0.03%
2020/07/21	0	0.00	4	130.75	131.00	-4	3,472	-0.12%
2020/07/20	1	126.00	0	0.00	125.00	1	3,552	0.03%
2020/07/17	1	125.50	1	126.00	127.50	0	3,669	0.00%
2020/07/16	1	123.00	0	0.00	126.50	1	3,910	0.03%
2020/07/15	10	128.00	1	125.00	124.50	9	3,939	0.23%
2020/07/14	3	134.83	3	135.00	134.00	0	3,960	0.00%
2020/07/13	8	127.75	4	127.13	130.00	4	3,875	0.10%
2020/07/10	1	111.50	0	0.00	121.00	1	3,800	0.03%
2020/07/08	1	116.00	1	117.00	118.00	0	3,838	0.00%
2020/07/07	1	119.00	2	119.00	118.50	-1	3,925	-0.03%
2020/07/06	5	120.30	6	120.25	120.00	-1	4,116	-0.02%
2020/07/03	2	119.00	2	116.00	116.00	0	4,195	0.00%
2020/07/02	2	117.25	3	118.67	118.00	-1	4,237	-0.02%
2020/07/01	1	118.50	3	120.00	117.00	-2	4,276	-0.05%
2020/06/30	4	116.13	4	115.00	116.00	0	4,227	0.00%
2020/06/29	5	114.50	3	115.17	115.00	2	4,243	0.05%
2020/06/24	2	112.75	3	112.67	115.00	-1	4,225	-0.02%
2020/06/23	12	114.46	6	112.92	112.50	6	4,244	0.14%
2020/06/22	0	0.00	3	107.50	107.00	-3	4,197	-0.07%
2020/06/19	0	0.00	1	105.50	105.00	-1	4,296	-0.02%
2020/06/18	1	102.00	4	101.63	101.50	-3	4,295	-0.07%
2020/06/16	1	99.70	0	0.00	99.00	1	4,477	0.02%
2020/06/15	1	100.00	1	100.00	99.00	0	4,682	0.00%
2020/06/12	1	95.00	0	0.00	97.00	1	4,810	0.02%
2020/06/11	1	100.50	1	100.50	99.00	0	4,873	0.00%
2020/06/10	1	103.50	0	0.00	103.00	1	4,966	0.02%
2020/06/08	1	103.50	1	106.00	103.50	0	5,085	0.00%
2020/06/05	10	102.00	0	0.00	103.00	10	5,180	0.19%
2020/06/04	3	100.00	1	100.00	99.50	2	5,262	0.04%
2020/06/03	2	102.00	0	0.00	104.00	2	5,269	0.04%
2020/06/02	3	110.33	3	112.17	102.00	0	5,267	0.00%
2020/06/01	0	0.00	2	110.00	111.50	-2	5,241	-0.04%
2020/05/29	2	103.75	1	102.00	101.50	1	5,284	0.02%
2020/05/28	4	105.75	5	107.20	106.00	-1	5,319	-0.02%
2020/05/27	1	102.00	1	104.50	104.50	0	5,335	0.00%
2020/05/25	1	92.70	0	0.00	95.60	1	5,379	0.02%
2020/05/22	2	96.50	1	97.00	93.40	1	5,371	0.02%
2020/05/20	0	0.00	1	94.60	93.70	-1	5,304	-0.02%
2020/05/18	0	0.00	3	91.60	91.80	-3	5,261	-0.06%
2020/05/13	0	0.00	1	92.80	94.70	-1	5,233	-0.02%
2020/05/12	0	0.00	4	91.20	91.80	-4	5,216	-0.08%
2020/05/11	1	92.60	6	91.80	92.30	-5	5,195	-0.10%
2020/05/08	3	93.43	5	91.84	90.10	-2	5,163	-0.04%
2020/05/07	4	98.03	2	98.30	97.00	2	5,083	0.04%
2020/05/06	7	97.76	6	98.67	99.30	1	5,036	0.02%
2020/05/05	4	98.20	1	97.50	97.30	3	4,992	0.06%
2020/05/04	0	0.00	1	98.00	96.90	-1	4,976	-0.02%
2020/04/30	3	97.07	0	0.00	96.60	3	4,943	0.06%
2020/04/29	2	98.60	11	98.79	98.10	-9	4,917	-0.18%
2020/04/28	8	99.09	9	98.99	100.50	-1	4,883	-0.02%
2020/04/27	13	97.90	8	98.24	96.40	5	4,833	0.10%
2020/04/24	4	95.98	4	97.03	95.50	0	4,754	0.00%
2020/04/23	26	96.58	12	96.50	93.50	14	4,680	0.30%
2020/04/22	8	93.89	8	94.39	96.90	0	4,600	0.00%
2020/04/21	12	92.63	15	93.59	93.60	-3	4,496	-0.07%
2020/04/20	0	0.00	2	89.75	90.50	-2	4,244	-0.05%
2020/04/17	1	88.70	12	88.12	87.30	-11	4,209	-0.26%
2020/04/16	16	88.66	4	88.60	87.70	12	4,130	0.29%
2020/04/15	2	90.70	0	0.00	88.80	2	4,081	0.05%
2020/04/14	0	0.00	2	89.00	90.80	-2	4,036	-0.05%
2020/04/13	3	87.70	2	87.90	88.20	1	3,971	0.03%
2020/04/10	6	88.40	7	89.83	89.80	-1	3,934	-0.03%
2020/04/09	4	91.70	4	92.00	86.20	0	3,855	0.00%
2020/04/08	6	83.42	6	84.73	87.50	0	3,655	0.00%
2020/04/07	1	81.30	2	81.25	79.60	-1	3,553	-0.03%
2020/04/06	1	80.30	1	80.40	79.30	0	3,502	0.00%
2020/04/01	7	74.89	1	74.90	75.00	6	3,460	0.17%
2020/03/31	1	76.50	5	74.86	74.60	-4	3,479	-0.11%
2020/03/30	7	71.06	13	71.92	73.30	-6	3,422	-0.18%
2020/03/27	10	73.56	6	72.18	71.00	4	3,385	0.12%
2020/03/26	1	70.90	5	72.38	73.10	-4	3,321	-0.12%
2020/03/25	11	76.53	7	77.74	73.60	4	3,261	0.12%
2020/03/24	6	77.45	0	0.00	76.60	6	3,123	0.19%
2020/03/23	1	72.70	3	73.00	72.20	-2	3,041	-0.07%
2020/03/19	17	70.00	14	68.22	68.50	3	2,850	0.11%
2020/03/18	0	0.00	2	72.70	70.10	-2	2,669	-0.07%
2020/03/17	2	70.20	0	0.00	68.00	2	2,532	0.08%
2020/03/13	0	0.00	1	69.40	68.20	-1	2,412	-0.04%
2020/03/11	1	86.00	0	0.00	81.00	1	2,318	0.04%
2020/03/10	2	81.85	1	85.70	84.80	1	2,212	0.05%
2020/03/09	1	85.00	2	82.50	80.50	-1	2,122	-0.05%
2020/03/06	2	85.50	4	86.10	86.60	-2	2,081	-0.10%
2020/03/05	4	85.43	5	85.98	86.60	-1	2,040	-0.05%
2020/03/04	4	82.10	2	82.20	80.80	2	1,912	0.10%
2020/03/03	3	78.97	4	79.70	79.70	-1	1,822	-0.05%
2020/03/02	6	70.45	20	71.03	72.50	-14	1,741	-0.80%
2020/02/27	0	0.00	6	68.40	68.40	-6	1,562	-0.38%
2020/02/25	0	0.00	1	61.80	63.20	-1	1,542	-0.06%
2020/02/24	1	61.90	0	0.00	62.10	1	1,628	0.06%
2020/02/21	0	0.00	5	63.00	62.90	-5	1,711	-0.29%
2020/02/20	0	0.00	1	64.50	63.80	-1	2,119	-0.05%
2020/02/14	1	63.90	0	0.00	64.10	1	2,468	0.04%
2020/02/13	1	62.60	3	62.60	61.80	-2	2,674	-0.07%
2020/02/12	1	62.80	1	62.60	62.60	0	2,725	0.00%
2020/02/11	0	0.00	1	61.50	61.70	-1	2,740	-0.04%
2020/02/10	1	60.70	2	60.70	62.00	-1	2,806	-0.04%
2020/02/07	3	61.80	0	0.00	61.40	3	2,838	0.11%
2020/02/06	15	63.40	0	0.00	63.10	15	2,969	0.51%
2020/02/03	1	60.00	1	58.10	60.30	0	3,407	0.00%
2020/01/30	2	63.40	3	62.27	62.10	-1	3,466	-0.03%
2020/01/20	0	0.00	2	69.00	68.90	-2	3,438	-0.06%
2020/01/16	2	67.70	2	68.60	68.90	0	3,441	0.00%
2020/01/14	0	0.00	1	67.40	67.20	-1	3,395	-0.03%
2020/01/13	1	66.00	1	66.00	66.80	0	3,390	0.00%
2020/01/09	2	66.10	12	65.93	66.50	-10	3,374	-0.30%
2020/01/07	0	0.00	3	64.53	65.10	-3	3,346	-0.09%
2020/01/06	2	66.60	4	65.23	65.20	-2	3,343	-0.06%
2020/01/03	5	68.92	1	68.50	67.60	4	3,353	0.12%
2019/12/30	20	67.88	0	0.00	68.00	20	3,374	0.59%
2019/12/27	0	0.00	1	68.00	67.50	-1	3,366	-0.03%
2019/12/26	7	68.07	1	67.50	68.00	6	3,355	0.18%
2019/12/25	1	65.90	0	0.00	65.90	1	3,333	0.03%
2019/12/24	0	0.00	1	65.70	65.90	-1	3,342	-0.03%
2019/12/19	1	66.00	1	66.00	66.00	0	3,330	0.00%
2019/12/18	1	65.80	0	0.00	65.70	1	3,326	0.03%
2019/12/16	1	65.80	2	65.10	65.20	-1	3,347	-0.03%
2019/12/13	2	64.55	2	64.90	64.20	0	3,349	0.00%
2019/12/12	0	0.00	11	65.95	65.90	-11	3,334	-0.33%
2019/12/11	3	66.47	3	66.13	65.80	0	3,334	0.00%
2019/12/10	3	68.57	0	0.00	69.80	3	3,269	0.09%
2019/12/06	11	67.32	0	0.00	67.00	11	3,272	0.34%
2019/12/03	1	66.90	0	0.00	66.80	1	3,329	0.03%
2019/11/29	1	66.20	0	0.00	66.20	1	3,427	0.03%
2019/11/28	0	0.00	2	67.65	67.00	-2	3,411	-0.06%
2019/11/27	0	0.00	1	70.30	69.40	-1	3,369	-0.03%
2019/11/25	3	71.10	0	0.00	69.70	3	3,334	0.09%
2019/11/22	2	70.00	2	69.70	70.70	0	3,288	0.00%
2019/11/21	1	70.30	2	67.30	70.40	-1	3,231	-0.03%
2019/11/20	1	67.90	1	69.00	67.60	0	3,147	0.00%
2019/11/19	31	71.43	28	71.20	69.40	3	3,091	0.10%
2019/11/18	5	65.16	2	66.00	69.70	3	2,685	0.11%
2019/11/15	3	65.60	4	64.35	63.40	-1	2,513	-0.04%
2019/11/14	1	62.30	4	62.93	62.80	-3	2,441	-0.12%
2019/11/13	2	63.75	80	63.30	63.00	-78	2,405	-3.24%
2019/11/12	2	63.15	21	63.06	63.80	-19	2,360	-0.80%
2019/11/11	21	61.49	1	61.60	61.40	20	2,139	0.93%
2019/11/07	37	62.08	6	59.60	59.20	31	2,075	1.49%
2019/11/06	11	60.84	12	61.00	60.70	-1	2,016	-0.05%
2019/11/05	44	62.48	10	61.81	62.00	34	1,992	1.71%
2019/11/04	6	60.30	7	59.40	61.30	-1	1,890	-0.05%
2019/11/01	4	58.10	5	58.64	58.10	-1	1,802	-0.06%
2019/10/31	11	57.73	4	60.23	58.00	7	1,785	0.39%
2019/10/30	0	0.00	23	57.93	58.00	-23	1,587	-1.45%
2019/10/29	2	56.80	0	0.00	56.60	2	1,531	0.13%
2019/10/25	1	56.70	0	0.00	56.50	1	1,638	0.06%
2019/10/14	0	0.00	1	54.80	54.50	-1	1,965	-0.05%
2019/10/09	0	0.00	3	53.27	53.30	-3	1,966	-0.15%
2019/10/08	3	55.27	2	56.55	55.10	1	1,962	0.05%
2019/10/07	1	57.20	0	0.00	56.90	1	1,953	0.05%
2019/10/03	1	56.10	0	0.00	56.10	1	2,007	0.05%
2019/09/26	0	0.00	4	56.68	56.20	-4	2,065	-0.19%
2019/09/25	4	55.30	0	0.00	56.10	4	2,092	0.19%
2019/09/20	0	0.00	2	56.40	56.20	-2	2,173	-0.09%
2019/09/19	2	55.70	1	55.90	55.90	1	2,166	0.05%
2019/09/18	2	54.95	0	0.00	55.30	2	2,151	0.09%
2019/09/17	0	0.00	2	55.00	54.60	-2	2,146	-0.09%
2019/09/12	0	0.00	1	56.70	56.80	-1	2,158	-0.05%
2019/09/11	1	56.80	0	0.00	56.80	1	2,178	0.05%
2019/09/10	2	56.60	1	55.80	57.30	1	2,193	0.05%
2019/09/09	6	59.00	0	0.00	59.40	6	2,164	0.28%
2019/09/06	2	59.20	1	59.30	58.50	1	2,182	0.05%
2019/09/05	2	58.70	10	58.76	59.10	-8	2,181	-0.37%
2019/09/04	1	57.50	0	0.00	57.90	1	2,208	0.05%
2019/09/03	18	57.80	5	58.50	56.90	13	2,296	0.57%
2019/08/30	1	54.30	1	54.10	54.30	0	2,233	0.00%
2019/08/28	1	54.00	0	0.00	54.00	1	2,229	0.04%
2019/08/26	0	0.00	5	54.00	54.00	-5	2,225	-0.22%
2019/08/23	1	55.90	0	0.00	55.80	1	2,231	0.04%
2019/08/21	5	55.30	5	55.40	55.40	0	2,228	0.00%
2019/08/20	2	55.15	0	0.00	55.10	2	2,238	0.09%
2019/08/15	0	0.00	1	52.50	52.50	-1	2,301	-0.04%
2019/08/14	0	0.00	1	54.40	53.20	-1	2,375	-0.04%
2019/08/12	1	53.20	0	0.00	53.20	1	2,441	0.04%
2019/08/08	5	52.60	0	0.00	53.80	5	2,452	0.20%
2019/08/07	2	52.30	2	52.50	52.00	0	2,465	0.00%
2019/08/06	1	48.60	1	49.20	51.40	0	2,505	0.00%
2019/08/05	2	52.30	0	0.00	52.00	2	2,501	0.08%
2019/08/02	4	57.80	12	57.25	56.80	-8	2,508	-0.32%
2019/08/01	2	58.60	0	0.00	59.40	2	2,548	0.08%
2019/07/29	1	59.00	1	59.40	59.40	0	2,895	0.00%
2019/07/25	8	58.13	9	58.67	57.30	-1	2,998	-0.03%
2019/07/24	0	0.00	3	56.30	56.80	-3	2,853	-0.11%
2019/07/23	1	55.60	1	55.50	55.10	0	2,853	0.00%
2019/07/22	4	55.10	4	55.15	55.10	0	2,851	0.00%
2019/07/19	0	0.00	2	55.80	55.70	-2	2,864	-0.07%
2019/07/18	1	55.90	0	0.00	55.80	1	2,866	0.03%
2019/07/17	2	56.30	2	57.00	56.90	0	2,884	0.00%
2019/07/16	3	57.93	4	57.55	55.80	-1	2,878	-0.03%
2019/07/12	11	56.50	0	0.00	55.80	11	2,765	0.40%
2019/07/10	2	56.10	1	56.00	56.20	1	2,787	0.04%
2019/07/09	0	0.00	1	55.20	55.80	-1	2,790	-0.04%
2019/07/08	1	56.90	4	56.90	57.60	-3	2,751	-0.11%
2019/07/05	3	56.10	0	0.00	56.30	3	2,772	0.11%
2019/07/04	6	55.80	1	56.40	55.90	5	2,787	0.18%
2019/07/03	3	56.10	0	0.00	56.10	3	2,828	0.11%
2019/07/01	0	0.00	5	55.04	56.00	-5	2,799	-0.18%
2019/06/27	0	0.00	2	53.20	53.00	-2	2,763	-0.07%
2019/06/25	1	52.10	0	0.00	52.10	1	2,918	0.03%
2019/06/21	0	0.00	1	53.40	53.30	-1	2,950	-0.03%
2019/06/19	0	0.00	3	54.17	53.60	-3	2,999	-0.10%
2019/06/17	2	52.95	1	53.10	53.10	1	2,997	0.03%
2019/06/14	4	53.78	1	53.20	54.00	3	3,091	0.10%
2019/06/13	0	0.00	1	53.40	54.30	-1	3,127	-0.03%
2019/06/12	5	53.82	4	53.40	52.90	1	3,266	0.03%
2019/06/11	0	0.00	6	53.00	53.00	-6	3,239	-0.19%
2019/06/06	0	0.00	1	48.20	48.00	-1	3,316	-0.03%
2019/06/05	0	0.00	2	48.08	47.25	-2	3,329	-0.06%
2019/06/04	2	47.65	0	0.00	47.20	2	3,440	0.06%
2019/05/31	6	48.00	1	48.00	47.40	5	3,487	0.14%
2019/05/30	1	47.75	1	47.75	47.55	0	3,485	0.00%
2019/05/29	3	47.30	3	47.73	48.15	0	3,504	0.00%
2019/05/28	1	47.20	0	0.00	48.00	1	3,492	0.03%
2019/05/24	3	46.93	0	0.00	46.30	3	3,473	0.09%
2019/05/23	1	45.00	1	45.60	47.25	0	3,457	0.00%
2019/05/22	6	47.16	4	47.00	46.30	2	3,449	0.06%
2019/05/17	2	46.05	0	0.00	44.95	2	3,325	0.06%
2019/05/16	2	48.00	0	0.00	47.10	2	3,355	0.06%
2019/05/14	1	46.80	2	48.58	48.40	-1	3,324	-0.03%
2019/05/13	1	49.60	4	49.88	49.80	-3	3,276	-0.09%
2019/05/10	4	51.95	2	50.50	51.60	2	3,263	0.06%
2019/05/09	3	55.40	0	0.00	53.10	3	3,187	0.09%
2019/05/08	2	57.25	0	0.00	56.50	2	3,103	0.06%
2019/05/07	11	59.75	11	58.95	58.70	0	2,964	0.00%
2019/05/06	7	55.69	7	56.67	56.80	0	2,777	0.00%
2019/05/03	12	55.47	14	55.76	55.90	-2	2,634	-0.08%
2019/05/02	0	0.00	1	51.60	52.50	-1	2,474	-0.04%
2019/04/30	1	49.35	0	0.00	49.90	1	2,447	0.04%
2019/04/29	2	50.00	2	49.20	48.70	0	2,448	0.00%
2019/04/26	4	51.03	0	0.00	51.20	4	2,435	0.16%
2019/04/23	3	52.07	1	52.60	51.30	2	2,465	0.08%
2019/04/22	1	52.80	0	0.00	53.40	1	2,451	0.04%
2019/04/19	1	52.40	1	51.80	51.60	0	2,435	0.00%
2019/04/18	1	50.00	0	0.00	50.50	1	2,426	0.04%
2019/04/17	1	52.20	0	0.00	52.20	1	2,425	0.04%
2019/04/16	1	53.40	1	53.20	53.40	0	2,424	0.00%
2019/04/15	0	0.00	4	50.50	51.10	-4	2,418	-0.17%
2019/04/11	0	0.00	2	51.60	51.80	-2	2,397	-0.08%
2019/04/10	4	50.10	0	0.00	49.25	4	2,321	0.17%
2019/04/09	3	50.87	3	50.63	49.75	0	2,292	0.00%
2019/04/08	1	52.50	0	0.00	52.70	1	2,231	0.04%
2019/03/29	12	53.72	11	54.14	53.70	1	2,134	0.05%
2019/03/28	2	51.00	0	0.00	51.00	2	2,020	0.10%
2019/03/26	1	52.50	1	52.90	53.00	0	1,947	0.00%
2019/03/22	6	56.33	5	57.38	55.50	1	1,869	0.05%
2019/03/21	1	55.50	0	0.00	55.60	1	1,811	0.06%
2019/03/20	0	0.00	0.3	56.00	56.00	-0.3	1,767	-0.01%
2019/03/19	1	56.00	2	55.75	55.20	-1	1,712	-0.06%
2019/03/18	2	53.10	1	53.30	53.70	1	1,596	0.06%
2019/03/15	4	52.80	6	52.55	54.20	-2	1,518	-0.13%
2019/03/14	1	48.95	0	0.00	49.60	1	1,339	0.07%
2019/03/12	11	50.23	11	50.55	47.00	0	1,217	0.00%
2019/03/11	1	48.35	1	48.40	47.80	0	1,060	0.00%
2019/03/08	0	0.00	1.1	48.61	48.90	-1.1	1,014	-0.11%
2019/03/05	2	44.10	4	43.45	43.00	-2	812	-0.25%
2019/02/18	0	0.00	2	40.90	41.65	-2	674	-0.30%
2019/02/13	1	38.00	0	0.00	37.55	1	571	0.17%
2019/01/29	0	0.00	3	36.80	37.00	-3	516	-0.58%
2019/01/16	0.1	37.50	0	0.00	37.00	0.1	457	0.02%
2019/01/14	0	0.00	2	36.60	35.80	-2	398	-0.50%
2019/01/10	2	35.20	3	35.40	34.85	-1	360	-0.28%
2019/01/08	3	35.05	0	0.00	35.00	3	337	0.89%
2019/01/07	0	0.00	0.6	34.55	34.70	-0.6	319	-0.19%
2019/01/04	2	31.45	0	0.00	33.30	2	275	0.73%
2018/08/07	2	37.80	2	37.60	37.10	0	451	0.00%
2018/08/03	21	37.35	21	37.95	38.30	0	470	0.00%
2018/08/02	17	36.89	17	36.97	36.90	0	455	0.00%
2018/08/01	0.4	36.35	0	0.00	36.15	0.4	436	0.09%
2018/06/28	0.2	40.00	0	0.00	40.00	0.2	884	0.02%
2018/06/27	0	40.50	0	0.00	40.50	0	937	0.00%
2018/06/06	0.3	41.85	0	0.00	42.10	0.3	1,550	0.02%
2018/05/30	0	0.00	3	42.80	42.75	-3	1,609	-0.19%
2018/05/29	0	0.00	0.4	43.40	43.40	-0.4	1,613	-0.02%
2018/05/14	0.4	41.30	0	0.00	41.10	0.4	2,158	0.02%
2018/05/11	0	0.00	1	41.70	40.20	-1	2,252	-0.04%
2018/05/10	0	0.00	1	42.70	42.35	-1	2,284	-0.04%
2018/05/08	1	44.35	0	0.00	43.95	1	2,281	0.04%
2018/04/24	0	0.00	5	44.78	44.15	-5	2,250	-0.22%
2018/04/23	1	49.40	4	47.08	46.10	-3	2,222	-0.14%
2018/04/20	0	0.00	1	51.00	49.05	-1	2,192	-0.05%
2018/04/19	6	49.66	0	0.00	49.95	6	2,164	0.28%
2018/04/13	0	0.00	3	47.85	48.10	-3	2,048	-0.15%
2018/04/12	0	0.00	2	48.50	48.00	-2	2,043	-0.10%
2018/04/11	3	47.78	1	49.00	49.50	2	2,025	0.10%
2018/04/10	1	44.95	0	45.50	45.75	1	1,965	0.05%
2018/04/03	1	46.05	0	0.00	45.90	1	1,956	0.05%
2018/04/02	0	0.00	2	47.00	47.30	-2	1,932	-0.10%
2018/03/31	0	0.00	1	46.00	46.40	-1	1,911	-0.05%
2018/03/30	1	47.15	0	0.00	45.45	1	1,896	0.05%
2018/03/29	6	45.90	2	45.28	46.30	4	1,842	0.22%
2018/03/28	1	42.66	0	0.00	43.85	1	1,726	0.06%
2018/03/27	0	0.00	3	39.93	40.50	-3	1,574	-0.19%
2018/03/26	10	39.28	0	0.00	39.90	10	1,521	0.66%
2018/03/22	0	0.00	2	37.65	37.55	-2	1,438	-0.14%
2018/03/20	0	0.00	1	37.45	38.10	-1	1,420	-0.07%
2018/03/19	0	0.00	1	37.70	37.70	-1	1,408	-0.07%
2018/03/16	7	39.04	2	38.25	38.10	5	1,396	0.36%
2018/03/15	1	38.75	2	38.90	39.60	-1	1,340	-0.07%
2018/03/14	1	38.05	0	0.00	37.25	1	1,281	0.08%
2018/03/13	2	37.20	2	36.40	37.60	0	1,213	0.00%
2018/03/12	2	36.40	2	36.30	36.10	0	1,184	0.00%
2018/03/08	2	34.75	0	0.00	35.00	2	1,168	0.17%
2018/02/26	0	0.00	2	36.60	37.00	-2	1,106	-0.18%
2018/02/23	2	36.05	0	0.00	36.90	2	1,033	0.19%
2018/02/22	1	37.70	8	36.25	35.20	-7	968	-0.72%
2018/02/21	10	35.42	4	35.89	36.10	6	861	0.70%
2018/02/05	2	34.30	4	33.90	33.85	-2	628	-0.32%
2018/02/02	2	32.90	0.3	33.00	33.05	1.7	541	0.31%
2018/01/26	1	31.00	0	0.00	31.20	1	571	0.17%
2018/01/17	0.3	30.80	0	0.00	30.80	0.3	841	0.04%