加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲0.45
  • 漲幅
    +2.30%
  • 成交量
    640張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇環 (3276)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/15019.4000.0019.5507070.00%
2024/04/11320.0500.0020.0037120.42%
2024/04/091320.1800.0020.30137331.77%
2024/03/27020.5500.0019.9508150.00%
2024/03/2600.000.420.8020.40-0.4816-0.05%
2024/03/250.421.6000.0021.600.48020.05%
2024/03/15520.1000.0020.0559110.55%
2024/03/14520.4500.0020.4059310.54%
2024/03/13021.1500.0020.4009600.00%
2024/03/12021.9500.0021.3009830.00%
2024/03/11021.5000.0021.4001,0200.00%
2024/03/072223.052222.5522.3501,1650.00%
2024/03/06023.6000.0023.0501,2770.00%
2024/03/05023.2000.0022.9501,3120.00%
2024/03/0100.00022.6522.7001,3610.00%
2024/02/2900.00222.5522.55-21,382-0.14%
2024/02/27024.40422.8022.70-41,443-0.28%
2024/02/26223.2500.0023.2521,4870.13%
2024/02/21323.0500.0023.2031,6990.18%
2024/02/19424.0400.0023.7042,0120.20%
2024/02/16122.9000.0023.2012,5320.04%
2024/02/15022.8500.0022.6502,7060.00%
2024/02/02022.35522.4022.25-52,839-0.18%
2024/01/251024.1000.0024.10102,9690.34%
2024/01/1000.00121.9521.90-13,890-0.03%
2024/01/081022.68022.5522.60104,1700.24%
2024/01/0500.000.522.7522.80-0.54,252-0.01%
2024/01/0400.00422.9022.80-44,414-0.09%
2023/12/2800.00422.4022.25-45,008-0.08%
2023/12/2700.00422.5522.35-45,099-0.08%
2023/12/25222.45122.2522.3015,1710.02%
2023/12/21222.9000.0022.7025,2150.04%
2023/12/20123.0500.0023.2015,2530.02%
2023/12/18223.6500.0023.3525,3680.04%
2023/12/15624.0500.0023.5065,6830.11%
2023/12/13424.1800.0024.2545,9530.07%
2023/12/12524.32124.3524.1546,0390.07%
2023/12/08625.28126.0025.9056,0240.08%
2023/12/0700.00325.8725.50-36,030-0.05%
2023/12/06226.801026.7726.60-86,053-0.13%
2023/12/051427.40827.2126.6566,0130.10%
2023/12/011126.74126.5026.90105,8510.17%
2023/11/3000.00126.2026.45-15,730-0.02%
2023/11/2900.002125.8025.90-215,691-0.37%
2023/11/27424.8300.0024.8045,6300.07%
2023/11/23525.1100.0025.1555,5390.09%
2023/11/22925.20325.4525.4565,4880.11%
2023/11/21725.3000.0025.0075,4510.13%
2023/11/201025.953426.1125.70-245,361-0.45%
2023/11/17428.1000.0026.8545,2620.08%
2023/11/151127.262227.4927.80-114,927-0.22%
2023/11/1400.00525.1526.60-54,387-0.11%
2023/11/131124.845424.9824.20-434,203-1.02%
2023/11/10222.85224.1023.8504,0950.00%
2023/11/09322.87223.7023.3514,0550.02%
2023/11/08223.20723.3623.90-54,000-0.12%
2023/11/07123.50123.8522.9503,9630.00%
2023/11/06123.1000.0023.0013,9130.03%
2023/11/02022.8000.0022.9503,8560.00%
2023/11/01222.680.222.8522.351.83,8350.05%
2023/10/31422.564022.8322.10-363,789-0.95%
2023/10/303124.453123.8023.9003,7190.00%
2023/10/273024.929.225.4125.2020.83,6300.57%
2023/10/262323.092923.5924.20-63,189-0.19%
2023/10/252622.6500.0022.00263,0620.85%
2023/10/23422.70522.6322.60-12,999-0.03%
2023/10/20723.541423.5623.35-72,970-0.24%
2023/10/191123.051822.6022.35-72,870-0.24%
2023/10/1888.225.495325.1924.7535.22,7851.26%
2023/10/171225.681026.0026.0022,7020.07%
2023/10/1600.00524.1224.15-52,464-0.20%
2023/10/130.224.2500.0024.050.22,4080.01%
2023/10/125823.28723.8024.10512,3192.20%
2023/10/112923.361823.5023.00112,1550.51%
2023/10/066222.784822.3322.25141,9980.70%
2023/10/0500.001.322.1222.20-1.31,720-0.07%
2023/10/0400.00519.2520.20-51,607-0.31%
2023/10/031219.261019.0119.1021,4970.13%
2023/09/25518.591018.5017.85-51,227-0.41%
2023/09/22319.15319.5019.0001,1790.00%
2023/09/21419.11819.2019.15-41,122-0.36%
2023/09/2053.320.135319.7618.950.31,0340.02%
2023/09/19318.821218.8719.80-9703-1.28%
2023/09/183718.353118.2018.0065431.10%
2023/09/15118.0000.0018.4013790.26%
2023/09/14216.7500.0016.7522740.73%
2023/09/1200.00215.3515.30-2206-0.97%
2023/09/11215.9512.115.8415.95-10.1169-5.95%
2023/09/06514.6800.0014.7551074.65%
2023/08/0700.00414.1013.90-4117-3.41%
2023/08/0100.00113.9014.00-1130-0.77%
2023/07/28113.8000.0013.8511490.67%
2023/07/2100.00015.0013.8001860.00%
2023/07/1900.00015.1513.7501880.00%
2023/07/05014.9500.0014.0001910.00%
2023/06/19414.6000.0014.4041962.04%
2023/06/1500.00015.7014.4501940.00%
2023/06/0700.00015.8014.4001980.00%
2023/05/3100.00114.3514.35-1198-0.50%
2023/05/30114.2500.0014.3511990.50%
2023/05/0900.00115.0514.60-1277-0.36%
2023/05/08215.3300.0015.3022700.74%
2023/05/0400.00115.3515.40-1259-0.39%
2023/05/031.115.2400.0015.801.12440.44%
2023/05/0200.00014.3414.5002090.00%
2023/04/18014.5000.0014.3001940.00%
2023/03/2200.00214.5514.45-2176-1.13%
2023/03/09015.0000.0014.1501740.00%
2023/03/06015.2500.0014.1501710.00%
2023/03/01214.2000.0014.2021701.18%
2023/02/23014.5500.0014.5001660.00%
2023/02/22014.95514.2514.30-5160-3.12%
2023/02/211615.0000.0014.701614411.06%
2023/01/16012.7000.0012.000770.00%
2022/10/25011.0000.0010.8502580.00%
2022/10/2100.00012.7011.4002510.00%
2022/08/1600.00213.7513.65-2380-0.53%
2022/08/11213.6500.0013.4023990.50%
2022/07/2500.00115.0015.10-1369-0.27%
2022/07/1200.002614.1313.85-26378-6.87%
2022/07/11115.0000.0014.9013780.26%
2022/06/24316.70316.4816.4003850.00%
2022/06/20116.6000.0016.4013800.26%
2022/06/17117.10116.9016.8003750.00%
2022/06/16117.55417.5517.05-3371-0.81%
2022/06/1400.00318.2717.90-3362-0.83%
2022/06/133218.7900.0018.50323479.22%
2022/06/08117.9500.0018.0512890.35%
2022/06/0700.00117.9017.65-1288-0.35%
2022/06/06118.2500.0018.0012850.35%
2022/06/02017.3500.0017.5002730.00%
2022/05/1900.00117.2517.25-1278-0.36%
2022/05/1800.00117.0017.05-1275-0.36%
2022/05/12116.75116.9016.1002840.00%
2022/05/11117.701.316.7116.95-0.3278-0.09%
2022/05/06116.05316.1016.05-2272-0.73%
2022/05/0500.00216.3016.40-2273-0.73%
2022/05/0400.00316.1516.20-3276-1.09%
2022/05/0300.00216.0515.90-2276-0.72%
2022/04/27515.9500.0015.9552861.76%
2022/04/26016.3000.0016.4002840.01%
2022/04/25016.5000.0016.5002870.01%
2022/04/19517.5000.0017.4053031.65%
2022/04/18117.8000.0017.3513180.31%
2022/04/1300.001118.0218.05-11329-3.33%
2022/04/12517.5000.0017.4053221.55%
2022/04/07016.4000.0016.3503640.01%
2022/04/06016.8000.0016.6503870.01%
2022/03/290.117.0000.0016.750.16480.02%
2022/03/25117.4500.0017.2017150.14%
2022/03/22018.5000.0017.2507670.00%
2022/03/17018.0000.0016.9508060.00%
2022/03/11017.9000.0016.4509330.00%
2022/03/07216.6500.0016.6521,0280.19%
2022/03/04018.7500.0017.2501,0330.00%
2022/02/24016.8000.0016.7001,0610.00%
2022/02/1500.006216.9816.85-621,049-5.91%
2022/02/14217.30217.0517.0501,0530.00%
2022/01/14116.35116.6516.4001,0590.00%
2022/01/13217.1000.0016.9521,0520.19%
2022/01/113217.99117.6017.10311,0452.97%
2022/01/1000.00118.2018.15-11,027-0.10%
2022/01/07118.0000.0018.1011,0250.10%
2022/01/06218.9000.0018.7021,0110.20%
2022/01/03219.85319.5519.25-1999-0.10%
2021/12/30119.701019.7919.70-9981-0.92%
2021/12/29220.50220.8020.2009550.00%
2021/12/281221.063620.7720.35-24934-2.57%
2021/12/27820.24520.2920.1538760.34%
2021/12/24920.07521.0421.1548280.48%
2021/12/22419.44718.9319.45-3702-0.43%
2021/12/213618.593318.6119.0036750.44%
2021/12/20318.42218.0018.0016510.15%
2021/12/17118.55118.5018.5006340.00%
2021/12/1500.00517.4017.40-5629-0.79%
2021/12/14517.8800.0017.1056460.77%
2021/12/134118.692418.5218.35176582.58%
2021/12/10118.45818.3018.30-7668-1.05%
2021/12/09919.311018.7918.40-1704-0.14%
2021/12/08518.48318.9518.9526820.29%
2021/12/07418.30318.0018.0016410.16%
2021/12/06518.27218.3518.3536120.49%
2021/12/031317.41417.2917.1595531.63%
2021/12/02817.311216.9516.95-4524-0.76%
2021/12/011117.50217.2517.2095171.74%
2021/11/2900.00217.6017.60-2506-0.39%
2021/11/24417.15317.3517.4514910.20%
2021/11/23317.38117.3517.1524890.41%
2021/11/22217.1300.0017.3024850.41%
2021/11/19018.5000.0016.6504840.00%
2021/11/1100.005616.3516.25-56557-10.04%
2021/11/1000.00117.3517.35-1602-0.17%
2021/11/0900.00817.0017.95-8619-1.29%
2021/11/0800.001017.0516.85-10613-1.63%
2021/10/2900.001017.4517.50-10587-1.70%
2021/10/132016.8500.0016.10205833.43%
2021/10/0400.00315.0315.00-3581-0.52%
2021/10/0100.00815.4115.20-8576-1.39%
2021/09/30216.7000.0016.7525650.35%
2021/09/2900.00116.6016.60-1560-0.18%
2021/09/28317.70217.5517.4015530.18%
2021/09/27417.6000.0017.8045470.73%
2021/09/24217.00217.8017.7505400.00%
2021/09/221216.8400.0016.60125322.25%
2021/09/171918.51118.2517.90185283.41%
2021/09/16318.00118.8018.8025090.39%
2021/09/1400.00317.4318.10-3449-0.67%
2021/09/133915.85415.7816.60353978.81%
2021/09/10415.1300.0015.1043791.05%
2021/08/2500.00515.1014.85-5363-1.37%
2021/08/20514.35214.5514.4533540.85%
2021/08/19215.35415.1915.10-2340-0.59%
2021/08/18215.15115.6016.4013330.30%
2021/08/17116.20516.4916.65-4315-1.27%
2021/08/16417.56116.9517.8032821.06%
2021/08/13116.2000.0016.2012280.44%
2021/08/0300.00114.0514.10-1238-0.42%
2021/07/2900.00113.9014.25-1244-0.41%
2021/07/23115.5500.0015.3512830.35%
2021/07/16114.9500.0014.8514260.23%
2021/07/1500.000.114.9514.90-0.1429-0.03%
2021/07/140.114.9500.0014.950.14230.03%
2021/05/20113.7000.0013.3018350.12%
2021/05/13212.5500.0012.7529300.22%
2021/04/29218.351017.6517.60-8869-0.92%
2021/04/28118.5500.0018.5518500.12%
2021/04/27121.0000.0020.4518130.12%
2021/04/261017.851019.0019.8007380.00%
2021/04/22018.0000.0017.3006890.00%
2021/04/1600.00917.2617.20-9665-1.35%
2021/04/1500.00517.2417.10-5661-0.76%
2021/04/14616.052816.6816.90-22657-3.35%
2021/04/13417.7100.0017.4546420.62%
2021/04/12417.85218.6518.0026320.32%
2021/04/093119.690.219.5418.9030.86174.98%
2021/04/081.219.561220.3320.60-10.8583-1.85%
2021/04/0700.001818.2518.75-18553-3.25%
2021/04/062918.6200.0018.75295395.38%
2021/04/011817.6300.0017.70185223.45%
2021/03/29018.5000.0017.6004960.00%
2021/03/2500.001117.0017.10-11481-2.28%
2021/03/2400.00218.2818.30-2471-0.42%
2021/03/23217.50118.0517.4014590.22%
2021/03/222118.69219.7319.20194224.50%
2021/03/19118.60218.6018.60-1326-0.31%
2021/03/16013.901.313.1314.05-1.3261-0.50%
2021/03/1500.00013.4512.800243-0.02%
2021/03/1200.00013.9012.800242-0.01%
2021/03/11013.10013.4513.000240-0.01%
2021/03/1000.000.513.7313.55-0.5238-0.21%
2021/03/092.913.0900.0013.302.92281.27%
2021/02/2600.00512.2512.50-5209-2.39%
2021/02/25512.8500.0012.8052052.43%
2021/02/1900.00112.3512.20-1150-0.67%
2021/02/18112.201012.3012.95-9140-6.43%
2021/02/051012.0000.0012.00107014.14%
2020/10/1900.0009.309.360470.00%
2020/07/1400.00111.5011.75-197-1.02%
2019/04/18110.9000.0010.901392.55%
2019/04/0909.8000.009.850250.02%
2018/04/3000.00114.3014.20-185-1.18%
2018/04/26114.1000.0014.101861.15%
2018/04/2300.00114.6514.70-186-1.15%
2018/03/19114.5000.0014.3511030.96%
2018/03/0800.00115.0015.00-1116-0.86%
2018/02/22114.5500.0014.6011380.72%
2018/01/23114.80114.9014.8001940.00%
2018/01/0800.00215.2515.15-2242-0.82%
2018/01/0500.00215.2015.20-2251-0.80%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音