崇越電 (3388)-玉山-雙和券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
80.3
漲跌
▲1.5
漲幅
+1.90%
成交量
432張
產業
上櫃電子零組件類股▲0.41%
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.9	80.10	80.30	-0.9	104	-0.85%
2024/04/25	0.1	77.00	0	0.00	76.60	0.1	86	0.12%
2024/04/19	0.2	77.20	0	0.00	78.00	0.2	83	0.18%
2024/04/17	0	0.00	4	79.00	79.60	-4	78	-5.10%
2024/04/16	0.2	77.10	0	0.00	76.50	0.2	73	0.27%
2024/04/15	0.4	77.26	0	0.00	78.00	0.4	70	0.55%
2024/04/12	0	0.00	1	77.50	77.80	-1	70	-1.42%
2024/04/10	0.1	76.50	0	0.00	76.60	0.1	67	0.07%
2024/04/09	0	0.00	2	76.50	77.00	-2	66	-2.99%
2024/04/08	0	0.00	1	76.10	76.00	-1	66	-1.51%
2024/03/29	0	0.00	0.5	75.50	75.80	-0.5	64	-0.76%
2024/03/07	1	75.30	0	0.00	75.20	1	51	1.96%
2024/03/05	1	73.70	0	0.00	73.70	1	48	2.07%
2024/01/19	1	69.50	0	0.00	69.90	1	37	2.68%
2023/12/19	0	0.00	0.1	70.50	70.50	-0.1	32	-0.39%
2023/12/18	0	0.00	1	70.80	70.90	-1	31	-3.14%
2023/11/29	1	69.60	1	69.60	69.70	0	30	0.00%
2023/11/27	2	69.80	0	0.00	69.60	2	30	6.56%
2023/11/23	0	0.00	1	69.90	69.90	-1	30	-3.29%
2023/11/13	2	69.60	0	0.00	69.50	2	30	6.51%
2023/09/19	2	70.00	0	0.00	70.00	2	70	2.82%
2023/09/15	1	69.90	0	0.00	70.50	1	72	1.38%
2023/09/12	1	68.20	0	0.00	68.70	1	71	1.39%
2023/08/24	1	68.10	0	0.00	68.00	1	77	1.29%
2023/08/14	1	68.80	0	0.00	68.80	1	74	1.33%
2023/08/02	1	69.10	0	0.00	69.40	1	72	1.37%
2023/07/31	1	69.00	0	0.00	68.90	1	71	1.40%
2023/07/27	1	69.30	0	0.00	69.60	1	67	1.48%
2023/07/25	1	68.90	0	0.00	69.40	1	65	1.52%
2023/07/21	1	69.80	0	0.00	69.80	1	60	1.64%
2023/07/18	0.1	70.40	0	0.00	70.10	0.1	59	0.17%
2023/07/10	1	69.80	0	0.00	69.80	1	57	1.75%
2023/07/07	1	70.20	0	0.00	70.10	1	56	1.77%
2023/07/04	1	70.30	0	0.00	70.30	1	57	1.73%
2023/06/29	1	70.40	0	0.00	70.40	1	54	1.82%
2023/06/28	1	73.90	0	0.00	73.80	1	50	2.00%
2023/06/27	0.5	74.30	0	0.00	74.10	0.5	45	1.11%
2023/06/09	0	0.00	0.1	74.10	73.90	-0.1	41	-0.25%
2023/05/26	1	73.40	0	0.00	73.40	1	52	1.91%
2023/04/28	1	74.50	0	0.00	74.30	1	49	2.02%
2023/04/26	1	73.70	0	0.00	74.00	1	49	2.03%
2023/04/14	0.1	74.70	0	0.00	74.60	0.1	47	0.21%
2023/03/06	0.5	75.00	0	0.00	74.80	0.5	31	1.56%
2023/02/10	1	75.10	0	0.00	74.60	1	30	3.28%
2022/10/24	1	71.00	0	0.00	70.90	1	38	2.61%
2022/10/12	1	73.00	0	0.00	74.30	1	36	2.75%
2022/09/19	0.1	77.10	0	0.00	76.60	0.1	36	0.41%
2022/08/11	0	0.00	1	77.70	77.80	-1	59	-1.69%
2022/07/01	1	73.80	0	0.00	73.60	1	79	1.25%
2022/06/15	1	85.10	0	0.00	84.60	1	76	1.31%
2022/05/17	0	0.00	17	83.89	85.60	-17	87	-19.49%
2022/05/11	0	0.00	5	83.00	83.50	-5	82	-6.03%
2022/05/05	0	0.00	1	87.70	87.70	-1	78	-1.27%
2022/04/20	0	0.00	2	89.50	89.60	-2	89	-2.23%
2022/04/18	1	88.10	0	0.00	87.90	1	91	1.10%
2022/04/12	5	88.22	13	87.16	87.30	-8	98	-8.16%
2022/04/01	17	87.76	0	0.00	87.30	17	101	16.72%
2022/03/08	2	84.40	0	0.00	83.70	2	104	1.92%
2022/01/26	0	0.00	1	82.70	82.60	-1	123	-0.81%
2021/12/29	2	84.80	1	84.90	84.90	1	107	0.93%
2021/12/16	1	85.40	0	0.00	84.60	1	107	0.93%
2021/11/23	0	0.00	1	82.00	81.50	-1	101	-0.98%
2021/11/16	13	80.96	0	0.00	81.30	13	98	13.15%
2021/11/15	0	0.00	1	80.30	80.30	-1	97	-1.03%
2021/11/11	0	0.00	12	80.28	80.50	-12	97	-12.33%
2021/11/05	1	81.40	0	0.00	80.70	1	93	1.07%
2021/10/13	12	78.83	0	0.00	79.10	12	108	11.08%
2021/09/16	0	0.00	0	80.00	77.90	0	126	-0.01%
2021/09/13	0	0.00	0.2	78.00	78.30	-0.2	124	-0.16%
2021/08/25	0	0.00	1	77.30	77.00	-1	115	-0.87%
2021/08/24	0	0.00	1	75.40	75.30	-1	113	-0.88%
2021/08/18	0	0.00	4	75.00	75.30	-4	119	-3.36%
2021/08/11	0	0.00	6	76.90	76.60	-6	115	-5.18%
2021/08/10	0	77.20	0	0.00	77.20	0	115	0.01%
2021/08/09	0	0.00	1	78.00	77.60	-1	117	-0.85%
2021/07/13	10	79.92	0	0.00	79.60	10	141	7.08%
2021/07/05	0	0.00	1	78.20	78.20	-1	144	-0.69%
2021/07/02	0	0.00	5	77.30	77.40	-5	144	-3.46%
2021/05/18	0	0.00	7	72.43	74.30	-7	191	-3.65%
2021/05/17	1	72.50	0	0.00	72.90	1	192	0.52%
2021/05/12	1	71.00	3	74.60	72.70	-2	184	-1.09%
2021/05/11	4	76.25	6	76.37	75.10	-2	177	-1.13%
2021/05/07	0	0.00	1	77.70	77.70	-1	171	-0.58%
2021/05/04	1	75.50	0	0.00	74.90	1	166	0.60%
2021/05/03	1.3	77.14	0	0.00	76.80	1.3	162	0.77%
2021/04/26	0	0.00	1	80.10	80.20	-1	150	-0.66%
2021/04/14	0	0.00	1	78.70	78.40	-1	137	-0.73%
2021/04/13	6	79.80	2	79.30	79.30	4	135	2.95%
2021/04/12	0	0.00	1	79.00	79.00	-1	131	-0.76%
2021/04/01	7	77.23	1	76.80	76.60	6	119	5.03%
2021/03/18	2	74.80	0	0.00	74.80	2	119	1.68%
2021/03/15	1	74.90	1	75.30	74.80	0	114	0.00%
2021/03/09	0	0.00	1	73.10	73.40	-1	103	-0.97%
2021/03/04	0	0.00	2	70.00	70.10	-2	92	-2.15%
2021/03/02	0	0.00	1	70.40	70.10	-1	92	-1.08%
2021/02/22	0	0.00	1	70.10	70.00	-1	89	-1.12%
2021/02/18	2	69.50	6	68.85	69.50	-4	88	-4.52%
2021/01/12	6	69.75	0	0.00	69.10	6	82	7.28%
2021/01/11	0	0.00	1	69.60	69.60	-1	80	-1.24%
2021/01/06	2	69.50	0	0.00	68.90	2	77	2.57%
2020/12/21	1	68.80	0	0.00	68.80	1	68	1.46%
2020/10/14	2	63.20	0	0.00	63.10	2	37	5.36%
2020/09/15	0	0.00	1	62.80	62.90	-1	43	-2.29%
2020/07/03	0	0.00	2	64.30	64.20	-2	84	-2.36%
2020/06/08	0	0.00	1	65.50	65.50	-1	110	-0.91%
2020/06/05	0	0.00	4	69.00	69.50	-4	103	-3.86%
2020/06/03	5	68.36	0	0.00	68.50	5	97	5.12%
2020/05/28	2	66.65	0	0.00	66.70	2	93	2.13%
2020/04/16	2	62.10	0	0.00	62.30	2	94	2.11%
2020/04/06	1	57.50	0	0.00	57.50	1	90	1.11%
2020/03/23	1	54.00	0	0.00	54.60	1	85	1.16%
2020/03/20	2	55.00	2	55.80	55.70	0	86	0.00%
2020/03/19	0	0.00	5	54.00	52.80	-5	84	-5.94%
2020/03/17	0	0.00	4	58.10	57.70	-4	78	-5.11%
2020/03/16	3	59.47	0	0.00	59.10	3	75	3.97%
2020/03/04	1	67.50	0	0.00	67.50	1	59	1.69%
2020/02/06	0	0.00	2	68.20	68.70	-2	56	-3.53%
2020/01/17	0	0.00	2	70.00	70.50	-2	45	-4.43%
2020/01/08	1	69.50	0	0.00	69.30	1	45	2.19%
2020/01/07	1	69.60	0	0.00	69.70	1	45	2.20%
2019/12/27	0.1	69.70	0	0.00	69.80	0.1	43	0.23%
2019/12/23	2	69.80	0	0.00	69.70	2	43	4.62%
2019/10/09	1	68.80	0	0.00	69.00	1	46	2.14%
2019/09/26	1	69.20	0	0.00	69.10	1	49	2.03%
2019/09/16	1	69.00	0	0.00	69.20	1	55	1.81%
2019/08/29	0	0.00	1	68.90	68.90	-1	92	-1.08%
2019/07/03	0	0.00	1	70.10	70.20	-1	129	-0.77%
2019/07/02	0	0.00	1	70.30	70.30	-1	129	-0.77%
2019/07/01	0	0.00	5	70.00	70.30	-5	130	-3.82%
2019/06/27	1	69.70	0	0.00	69.90	1	132	0.76%
2019/06/21	0	0.00	2	70.10	70.00	-2	131	-1.52%
2019/06/19	2	70.00	0	0.00	69.80	2	136	1.47%
2019/06/18	2	69.50	0	0.00	69.60	2	136	1.46%
2019/06/17	4.5	73.42	1	73.70	73.70	3.5	126	2.78%
2019/06/14	1	73.40	0	0.00	73.50	1	120	0.83%
2019/06/13	1	73.00	0	0.00	73.40	1	122	0.82%
2019/06/11	1	72.30	0	0.00	72.40	1	121	0.82%
2019/05/29	1	71.00	0	0.00	71.00	1	152	0.66%
2019/05/28	1	71.20	0	0.00	71.40	1	152	0.66%
2019/05/14	0	0.00	1	69.50	69.90	-1	168	-0.60%
2019/05/10	0	0.00	1	71.60	71.40	-1	165	-0.61%
2019/05/09	1	72.00	0	0.00	71.80	1	164	0.61%
2019/04/11	0	0.00	1	73.20	73.20	-1	185	-0.54%
2019/04/01	1	74.50	0	0.00	74.30	1	181	0.55%
2019/03/20	1	73.70	0	0.00	74.10	1	172	0.58%
2019/03/07	1	73.60	1	73.60	73.30	0	155	0.00%
2019/03/05	0	0.00	2	72.70	72.10	-2	141	-1.41%
2019/02/15	0	0.00	30	69.02	69.30	-30	110	-27.05%
2019/02/14	0	0.00	14	69.50	69.10	-14	109	-12.81%
2019/02/12	1	68.70	0	0.00	69.50	1	104	0.96%
2019/01/29	5	67.90	0	0.00	67.80	5	102	4.90%
2019/01/28	1	67.90	1	68.00	68.00	0	99	0.00%
2019/01/25	2	66.85	0	0.00	66.80	2	93	2.13%
2019/01/21	0	0.00	3.1	67.11	67.10	-3.1	82	-3.78%
2019/01/15	1	67.40	0	0.00	67.40	1	66	1.51%
2019/01/09	1	67.30	0	0.00	67.30	1	64	1.56%
2019/01/08	0	0.00	1	67.00	67.00	-1	63	-1.58%
2019/01/07	1	67.40	0	0.00	67.30	1	63	1.58%
2019/01/03	0	0.00	14	66.50	66.50	-14	66	-21.08%
2018/12/25	0	0.00	1	66.80	66.90	-1	67	-1.47%
2018/12/20	1	68.00	0	0.00	67.50	1	70	1.42%
2018/11/30	1	71.50	0	0.00	71.50	1	70	1.42%
2018/11/15	0	0.00	1	70.60	70.70	-1	81	-1.22%
2018/11/09	1	71.00	0	0.00	70.00	1	82	1.21%
2018/10/25	0	0.00	1	65.70	65.20	-1	85	-1.17%
2018/10/24	3	66.50	0	0.00	66.70	3	82	3.62%
2018/09/19	3	75.30	0	0.00	76.40	3	76	3.92%
2018/08/31	5	77.30	0	0.00	77.50	5	74	6.71%
2018/08/30	0	0.00	1	77.50	77.70	-1	74	-1.34%
2018/08/27	1	79.70	0	0.00	80.10	1	67	1.48%
2018/08/15	0	0.00	1	80.90	81.20	-1	65	-1.53%
2018/08/08	2	81.35	0	0.00	81.40	2	68	2.93%
2018/07/23	1	77.10	0	0.00	76.70	1	74	1.34%
2018/07/06	1	78.20	0	0.00	78.00	1	84	1.18%
2018/04/18	0	0.00	2	79.30	79.30	-2	81	-2.46%
2018/04/13	0	0.00	1	78.90	78.90	-1	72	-1.37%
2018/04/10	1	76.70	0	0.00	76.50	1	67	1.48%
2018/01/24	0	0.00	1	72.10	72.00	-1	54	-1.84%
2018/01/12	1	72.00	0	0.00	71.70	1	56	1.78%
2018/01/11	0	0.00	1	71.20	71.80	-1	56	-1.77%
2018/01/04	1	71.80	0	0.00	72.00	1	58	1.72%
2018/01/03	0	0.00	1	72.00	72.00	-1	59	-1.69%