台端 (3432)-玉山-雙和券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
28.85
漲跌
▼0.95
漲幅
-3.19%
成交量
790張
產業
上市電子零組件類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	28.30	3	28.80	28.85	-2	325	-0.61%
2024/06/13	3	32.00	0	0.00	29.80	3	313	0.96%
2024/06/12	0	0.00	5	27.75	29.20	-5	270	-1.85%
2024/06/11	5	26.55	3	26.55	26.55	2	244	0.82%
2024/06/06	1	24.15	0	0.00	24.10	1	230	0.43%
2024/06/05	2	26.45	0	0.00	26.40	2	211	0.94%
2024/06/04	0	0.00	1.1	28.46	28.70	-1.1	189	-0.57%
2024/05/06	0	0.00	1.1	20.15	20.70	-1.1	151	-0.71%
2024/04/30	0	19.15	1	19.40	19.15	-1	150	-0.66%
2024/04/29	1	19.10	0	0.00	19.10	1	153	0.65%
2024/04/19	0	0.00	0.1	17.60	18.00	-0.1	156	-0.07%
2024/04/10	0	20.00	0	0.00	20.10	0	147	0.01%
2024/04/02	0	19.90	0	0.00	19.55	0	148	0.01%
2024/03/28	0	0.00	0.1	19.75	20.00	-0.1	151	-0.05%
2024/02/29	0.1	21.06	0	0.00	20.50	0.1	156	0.03%
2024/02/27	0	0.00	0.1	20.40	20.30	-0.1	155	-0.03%
2024/02/26	0	20.25	0	0.00	20.80	0	152	0.01%
2024/02/23	0	20.50	1	20.65	20.00	-1	147	-0.66%
2024/02/22	0	0.00	0	20.00	20.10	0	143	-0.03%
2024/02/21	0	20.35	0	0.00	20.50	0	133	0.01%
2024/02/20	0.1	18.42	0	0.00	19.05	0.1	117	0.04%
2024/01/30	0	0.00	0	16.85	16.85	0	115	-0.02%
2024/01/24	0	0.00	0.1	17.25	17.20	-0.1	125	-0.05%
2024/01/10	0	10.65	0	0.00	10.65	0	116	0.00%
2024/01/04	0	10.80	0	0.00	10.75	0	117	0.01%
2023/12/08	0	0.00	2	11.10	11.10	-2	119	-1.67%
2023/11/20	0	11.25	0	0.00	11.15	0	177	0.02%
2023/11/06	0	11.05	0	0.00	10.95	0	182	0.02%
2023/10/30	0	11.20	0	0.00	11.20	0	185	0.01%
2023/10/27	0.1	11.45	0	0.00	11.40	0.1	183	0.03%
2023/10/26	0	0.00	2	11.40	11.00	-2	183	-1.09%
2023/10/25	0	10.85	0	0.00	11.65	0	182	0.02%
2023/10/23	0.1	10.70	0	0.00	10.60	0.1	181	0.03%
2023/10/20	0	10.60	0	0.00	10.65	0	185	0.01%
2023/10/19	2	10.60	0	0.00	10.70	2	189	1.07%
2023/10/11	0	0.00	0.1	11.05	11.00	-0.1	332	-0.02%
2023/10/05	0	0.00	1	11.40	11.35	-1	348	-0.29%
2023/09/26	1	11.40	0	0.00	11.35	1	381	0.26%
2023/09/22	0	0.00	2	11.50	11.55	-2	382	-0.52%
2023/09/20	1	11.85	0	0.00	11.75	1	384	0.26%
2023/09/19	2	11.80	0	0.00	12.15	2	384	0.52%
2023/09/06	0	12.35	0	0.00	12.05	0	382	0.01%
2023/09/04	0	0.00	0.1	12.25	12.40	-0.1	379	-0.03%
2023/09/01	3	12.90	0	13.05	13.05	3	364	0.81%
2023/08/10	0	11.75	0	0.00	11.35	0	394	0.01%
2023/08/07	0	11.80	0	0.00	11.90	0	400	0.01%
2023/08/02	0	12.00	0	0.00	11.80	0	406	0.00%
2023/08/01	0	11.95	0	0.00	11.80	0	408	0.00%
2023/07/31	0	12.10	0	0.00	11.85	0	410	0.00%
2023/07/28	0	12.00	0	0.00	11.70	0	409	0.00%
2023/07/24	0	12.50	0	0.00	12.45	0	409	0.01%
2023/07/20	0	0.00	12	12.81	12.50	-12	417	-2.88%
2023/07/19	13	13.57	0	0.00	13.15	13	409	3.17%
2023/07/18	3	13.28	0	0.00	13.30	3	379	0.79%
2023/06/29	0	0.00	1	12.05	12.10	-1	800	-0.12%
2023/06/08	0	0.00	1	12.25	12.25	-1	1,537	-0.07%
2023/06/06	0	0.00	4	12.16	12.15	-4	1,590	-0.25%
2023/05/30	1	12.50	0	0.00	12.45	1	1,797	0.06%
2023/05/05	0	0.00	3	13.50	13.50	-3	1,939	-0.15%
2023/04/26	2	13.15	0	0.00	13.25	2	1,932	0.10%
2023/04/24	1	13.70	14	13.90	13.95	-13	1,919	-0.68%
2023/04/20	2	13.60	0	0.00	13.30	2	1,910	0.10%
2023/04/19	12	13.92	0	0.00	13.80	12	1,894	0.63%
2023/04/17	0	0.00	2	14.40	14.35	-2	1,894	-0.11%
2023/04/14	0	0.00	3	14.37	14.20	-3	1,883	-0.16%
2023/04/12	13	15.02	0	0.00	14.85	13	1,848	0.70%
2023/04/11	1	13.90	5	14.20	14.85	-4	1,773	-0.23%
2023/04/10	6	13.99	0	0.00	13.95	6	1,614	0.37%
2023/03/27	0	0.00	3	19.15	18.80	-3	1,380	-0.22%
2023/03/24	20	20.27	16	20.00	19.75	4	1,350	0.30%
2023/03/23	1	18.85	1	19.05	19.15	0	1,150	0.00%
2023/03/21	1	17.05	0	18.00	17.60	1	951	0.10%
2023/03/20	0.1	18.00	0	0.00	18.00	0.1	809	0.01%
2023/03/10	0	0.00	1	20.95	20.85	-1	790	-0.13%
2023/03/07	0	0.00	1	22.10	22.15	-1	845	-0.12%
2023/03/06	11	22.88	16	22.44	22.35	-5	828	-0.60%
2023/02/23	0	0.00	5	19.54	19.30	-5	842	-0.59%
2023/02/22	5	19.25	2.1	19.20	19.35	2.9	840	0.35%
2023/02/17	1	18.85	0	0.00	18.65	1	895	0.11%
2023/02/08	4	19.31	0	0.00	19.30	4	1,163	0.34%
2023/02/03	2	19.90	0	0.00	19.75	2	1,196	0.17%
2023/02/02	0	0.00	1	19.45	19.50	-1	1,250	-0.08%
2023/02/01	1	19.15	0	0.00	19.35	1	1,251	0.08%
2023/01/10	0.1	18.90	0	0.00	18.65	0.1	1,285	0.00%
2022/12/07	0	0.00	4	20.95	21.00	-4	1,792	-0.22%
2022/12/06	2	22.10	0	0.00	21.50	2	1,814	0.11%
2022/12/05	4	22.69	2	22.65	22.30	2	1,825	0.11%
2022/12/02	5	23.00	3	23.15	22.70	2	1,838	0.11%
2022/12/01	1	23.60	0	0.00	22.80	1	1,875	0.05%
2022/11/29	1	22.55	6	22.80	22.65	-5	1,958	-0.26%
2022/11/24	5	22.10	0	0.00	21.95	5	2,480	0.20%
2022/11/23	0	0.00	1	22.70	22.60	-1	2,611	-0.04%
2022/11/22	1	23.50	0	0.00	22.85	1	2,721	0.04%
2022/11/21	11	23.05	15	22.94	22.90	-4	2,698	-0.15%
2022/11/18	5	21.80	0	0.00	21.90	5	2,742	0.18%
2022/11/04	0	0.00	0.1	21.30	21.30	-0.1	2,833	0.00%
2022/11/03	0	0.00	1	19.35	19.40	-1	3,156	-0.03%
2022/11/02	1	17.50	0	0.00	17.65	1	3,250	0.03%
2022/10/31	0	0.00	1	17.50	17.40	-1	3,626	-0.03%
2022/10/28	1	16.50	0	0.00	16.30	1	3,778	0.03%
2022/10/20	0	0.00	1	17.55	17.80	-1	3,879	-0.03%
2022/10/19	1	18.00	0	0.00	17.90	1	3,898	0.03%
2022/10/14	0	0.00	1	18.05	18.20	-1	3,871	-0.03%
2022/10/13	1	17.80	0	0.00	17.45	1	3,858	0.03%
2022/10/12	0	0.00	1	18.60	18.75	-1	3,839	-0.03%
2022/10/11	1	18.90	0	0.00	18.90	1	3,833	0.03%
2022/10/06	0.1	20.55	0	0.00	20.55	0.1	3,812	0.00%
2022/10/05	1	21.50	1.1	20.26	20.20	-0.1	3,805	0.00%
2022/09/27	0.1	20.25	0	0.00	20.25	0.1	3,679	0.00%
2022/09/20	10	22.95	10	21.80	21.95	0	3,571	0.00%
2022/09/15	6	24.67	6	22.95	23.45	0	3,471	0.00%
2022/09/14	0	0.00	2	22.00	22.90	-2	3,351	-0.06%
2022/09/12	0	0.00	2	21.05	20.90	-2	3,217	-0.06%
2022/09/07	2	22.20	0	0.00	21.55	2	3,151	0.06%
2022/09/05	1	23.15	12	24.12	23.20	-11	3,023	-0.36%
2022/09/02	10	27.70	10	25.81	25.55	0	2,918	0.00%
2022/09/01	12	28.03	14	27.65	27.40	-2	2,819	-0.07%
2022/08/31	11	27.60	3	27.30	28.25	8	2,680	0.30%
2022/08/30	3	25.33	0	0.00	26.50	3	2,335	0.13%
2022/08/29	2	23.93	1	24.10	24.10	1	2,182	0.05%
2022/08/26	0	0.00	0	26.20	26.20	0	2,045	0.00%
2022/08/25	1	23.60	1	23.85	23.85	0	1,990	0.00%
2022/08/24	5	21.62	7	22.14	21.70	-2	1,871	-0.11%
2022/08/23	2	24.05	0	0.00	23.40	2	1,804	0.11%
2022/08/22	5	23.75	0	0.00	23.90	5	1,762	0.28%
2022/08/17	0	0.00	1	22.80	22.80	-1	1,658	-0.06%
2022/08/12	0	0.00	1	23.10	23.70	-1	1,507	-0.07%
2022/08/10	11	22.65	12	22.72	22.60	-1	1,391	-0.07%
2022/08/08	6	20.73	6	20.85	20.00	0	931	0.00%
2022/08/05	1	19.40	0	0.00	19.40	1	649	0.15%
2022/08/04	3	17.25	7	17.23	17.65	-4	530	-0.75%
2022/08/03	0	0.00	2	16.05	16.05	-2	314	-0.64%
2022/08/01	1	14.70	0	0.00	14.60	1	257	0.39%
2022/07/28	1	15.05	2	15.18	15.00	-1	243	-0.41%
2022/07/27	5	15.41	0	0.00	14.75	5	232	2.15%
2022/07/26	0	0.00	2	15.33	15.45	-2	182	-1.09%
2022/06/20	0	0.00	1	13.45	13.35	-1	145	-0.69%
2022/06/13	0	0.00	1	13.80	13.70	-1	142	-0.70%
2022/06/08	1	14.10	0	0.00	14.05	1	140	0.71%
2022/05/30	1	14.50	0.5	14.52	14.55	0.5	129	0.39%
2022/05/27	0	0.00	0.1	14.60	14.60	-0.1	125	-0.06%
2022/05/26	3	15.10	0.2	14.60	14.60	2.8	121	2.33%
2022/05/25	0.8	15.20	0	0.00	15.20	0.8	86	0.87%
2022/02/08	2	14.40	0	0.00	14.30	2	784	0.26%
2022/01/17	0	0.00	1	14.35	14.40	-1	964	-0.10%
2022/01/10	0	0.00	5	14.74	14.75	-5	959	-0.52%
2021/12/24	1	15.20	0	0.00	15.10	1	892	0.11%
2021/11/12	0	0.00	2	14.45	14.45	-2	762	-0.26%
2021/11/11	5	14.50	0	0.00	14.25	5	762	0.66%
2021/11/10	0	0.00	16	14.90	14.90	-16	748	-2.14%
2021/11/09	18	16.11	0	0.00	15.35	18	727	2.48%
2021/11/04	20	16.70	25	16.75	16.80	-5	289	-1.73%
2021/11/03	14	14.50	14	15.20	16.10	0	251	0.00%
2021/08/13	0	0.00	7	12.95	12.95	-7	465	-1.50%
2021/07/27	0	0.00	5	16.25	15.70	-5	361	-1.38%
2021/07/09	5	13.75	0	0.00	13.85	5	327	1.53%
2021/07/08	2	13.60	0	0.00	13.70	2	327	0.61%
2021/04/29	0	0.00	3	15.50	15.20	-3	404	-0.74%
2021/04/12	3	14.90	0	0.00	14.95	3	507	0.59%
2020/11/04	0	0.00	1	12.85	12.85	-1	199	-0.50%
2020/10/19	1	14.85	1	14.40	13.90	0	155	0.00%
2019/06/20	0	0.00	1	14.15	14.05	-1	317	-0.32%
2019/06/12	0	0.00	1	14.05	14.15	-1	380	-0.26%
2019/06/11	0	0.00	1	14.10	14.15	-1	390	-0.26%
2019/05/08	1	16.10	0	0.00	16.00	1	415	0.24%
2019/04/25	10	16.20	10	16.75	16.20	0	370	0.00%
2019/04/22	1	16.05	0	0.00	16.15	1	308	0.32%
2019/04/19	1	15.40	1	16.00	15.55	0	291	0.00%
2019/03/25	1	14.80	0	0.00	14.90	1	261	0.38%
2019/03/18	0	0.00	3	15.45	15.50	-3	244	-1.23%
2019/03/08	3	16.05	0	0.00	16.15	3	294	1.02%
2019/03/06	0	0.00	1	16.35	16.10	-1	281	-0.35%
2019/03/05	0	0.00	1	16.30	16.30	-1	282	-0.35%
2019/02/21	2	16.15	0	0.00	16.10	2	261	0.76%
2018/12/12	0	0.00	1	15.40	15.35	-1	296	-0.34%
2018/12/06	1	15.95	0	0.00	15.75	1	268	0.37%
2018/10/26	0	0.00	2	12.15	12.00	-2	471	-0.42%
2018/10/25	0	0.00	4	11.90	11.95	-4	503	-0.80%
2018/10/18	0	0.00	1	13.80	13.80	-1	523	-0.19%
2018/10/12	0	0.00	2	14.08	14.10	-2	585	-0.34%
2018/10/08	0	0.00	2	16.35	15.95	-2	665	-0.30%
2018/09/07	0	0.00	5	16.80	15.90	-5	1,333	-0.38%
2018/08/27	5	17.20	1	17.15	17.10	4	1,293	0.31%
2018/08/24	1	16.10	0	0.00	16.15	1	1,261	0.08%
2018/08/13	0	0.00	3	15.20	15.15	-3	1,299	-0.23%
2018/08/10	3	16.52	0	0.00	16.15	3	1,288	0.23%
2018/08/09	0	0.00	1	15.75	15.60	-1	1,259	-0.08%
2018/07/27	1	15.20	0	0.00	15.30	1	1,224	0.08%
2018/07/19	1	17.90	0	0.00	16.65	1	1,178	0.08%
2018/07/18	1	20.20	4	20.00	20.00	-3	1,148	-0.26%
2018/07/17	1	19.70	0	0.00	19.50	1	1,109	0.09%
2018/07/16	1	19.80	0	0.00	19.70	1	1,098	0.09%
2018/07/13	0	0.00	35	20.90	21.05	-35	1,074	-3.26%
2018/07/12	1	18.90	10	18.75	21.20	-9	999	-0.90%
2018/07/11	12	20.30	3	20.43	19.45	9	934	0.96%
2018/07/10	15	20.07	0	0.00	20.35	15	890	1.68%
2018/07/09	31	19.85	0	0.00	20.35	31	884	3.50%
2018/07/06	0	0.00	1	17.95	18.50	-1	704	-0.14%
2018/07/05	1	17.60	0	0.00	16.85	1	598	0.17%
2018/05/14	0	0.00	3	14.33	14.50	-3	701	-0.43%
2018/05/11	3	14.00	0	0.00	14.50	3	685	0.44%
2018/05/04	5	13.30	0	0.00	13.20	5	651	0.77%
2018/04/26	2	13.90	0	0.00	13.55	2	645	0.31%
2018/04/19	3	14.90	0	0.00	15.00	3	632	0.47%
2018/04/16	1	13.80	1	13.95	14.15	0	597	0.00%
2018/04/02	0	0.00	1	16.25	16.50	-1	373	-0.27%
2018/03/05	0	0.00	0.2	11.20	11.30	-0.2	103	-0.19%
2018/02/01	0	0.00	3	11.70	11.65	-3	106	-2.83%