• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)
可現股當沖
  • 股價
    64.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.78%
  • 成交量
    105張
  • 產業
    上櫃 半導體類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
類比科 (3438)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17066.0000.0064.6002280.00%
2024/12/16069.9000.0064.1002280.00%
2024/12/10070.6000.0069.0002300.00%
2024/12/09071.4000.0070.7002350.00%
2024/11/28075.0000.0067.6002440.00%
2024/11/20077.0000.0069.2002650.00%
2024/11/19075.6000.0070.7002660.00%
2024/11/18075.3500.0070.0002690.00%
2024/11/15074.8700.0072.0002710.00%
2024/11/1300.00172.5072.00-1284-0.35%
2024/11/06075.9000.0074.9002910.00%
2024/11/04075.4300.0074.6002980.00%
2024/10/29079.3300.0079.0002980.00%
2024/10/28080.0500.0079.4002940.00%
2024/10/24180.0000.0077.7012880.35%
2024/10/18075.3000.0074.0002850.00%
2024/10/09077.8000.0075.2003460.00%
2024/10/01179.5000.0077.2013710.27%
2024/09/2500.000.274.0074.90-0.2336-0.04%
2024/08/2000.00180.0079.00-1529-0.19%
2024/08/1400.00175.0074.30-1517-0.19%
2024/08/05169.5000.0069.5015380.19%
2024/07/1200.00286.5083.40-2590-0.34%
2024/07/11286.0500.0085.2025820.34%
2024/07/0300.00081.0080.0005350.00%
2024/06/28080.40086.0080.3005460.00%
2024/06/27079.2000.0079.3005470.00%
2024/06/2600.00084.1081.0005480.00%
2024/06/25082.6000.0082.7005460.00%
2024/06/212.284.01187.4084.801.25410.21%
2024/06/1700.00173.3072.90-1506-0.20%
2024/06/05073.6000.0072.9008910.00%
2024/05/2200.00177.4077.10-11,025-0.10%
2024/05/1600.00779.5680.10-71,155-0.61%
2024/05/1500.00177.7078.20-11,159-0.09%
2024/05/0600.00181.0077.70-11,244-0.08%
2024/05/0300.00179.7079.70-11,266-0.08%
2024/05/02378.53579.4278.90-21,264-0.16%
2024/04/30174.50176.0077.0001,2490.00%
2024/04/2900.00073.6075.4001,2560.00%
2024/04/25371.07073.3070.9031,2420.24%
2024/04/2400.00171.9071.30-11,236-0.08%
2024/04/22169.0000.0067.3011,2470.08%
2024/04/19170.0000.0069.5011,2530.08%
2024/04/18173.00272.9072.30-11,289-0.08%
2024/04/17173.6800.0072.9011,3030.08%
2024/04/16271.90172.5071.9011,3080.08%
2024/04/10080.50081.7080.6001,3370.00%
2024/04/09180.80088.0080.7011,3570.07%
2024/04/08081.0000.0080.8001,4060.00%
2024/04/0200.00183.6083.50-11,515-0.07%
2024/04/01084.8000.0085.0001,5940.00%
2024/03/2900.00186.6085.10-11,625-0.06%
2024/03/27188.5000.0088.0011,6350.06%
2024/03/26393.43194.0090.0021,6400.12%
2024/03/2500.00192.0093.50-11,616-0.06%
2024/03/22089.0000.0089.1001,5880.00%
2024/03/201192.451290.9390.50-11,569-0.06%
2024/03/19791.37790.6490.0001,5470.00%
2024/03/1800.00790.2790.30-71,504-0.47%
2024/03/151991.95587.8886.60141,4700.95%
2024/03/1400.00188.0092.90-11,378-0.07%
2024/03/0400.00187.5087.00-11,284-0.08%
2024/02/2900.00185.0085.00-11,251-0.08%
2024/02/27185.00184.8080.7001,2400.00%
2024/02/23182.8000.0082.8011,2750.08%
2024/02/22284.2500.0084.1021,2710.16%
2024/02/21884.41884.9384.4001,2580.00%
2024/02/20181.70281.4582.70-11,217-0.08%
2024/02/1900.00281.9081.50-21,178-0.17%
2024/02/1600.00278.6579.10-21,164-0.17%
2024/02/02176.99277.2076.70-11,160-0.09%
2024/02/0100.00179.0077.00-11,156-0.09%
2024/01/3100.00077.9077.5001,1490.00%
2024/01/30177.7900.0076.9011,1390.09%
2024/01/29176.60178.3878.0001,1120.00%
2024/01/26077.00176.8077.10-11,090-0.09%
2024/01/2500.00175.7073.80-11,074-0.09%
2024/01/24275.2000.0074.6021,0820.18%
2024/01/2200.001.173.0173.50-1.11,159-0.10%
2024/01/1600.000.174.6073.80-0.11,1740.00%
2024/01/151.174.73273.7573.70-11,170-0.08%
2024/01/12275.30173.9073.1011,1630.09%
2024/01/1100.001173.4074.40-111,126-0.98%
2024/01/10171.9000.0071.6011,1120.09%
2024/01/09173.8000.0073.0011,1060.09%
2024/01/05279.0000.0077.0021,0860.18%
2024/01/04177.5000.0076.0011,0710.09%
2024/01/02784.26880.7681.20-11,060-0.09%
2023/12/29184.20181.7082.4001,0220.00%
2023/12/28282.80182.3781.9019880.10%
2023/12/27278.96278.1079.6009050.00%
2023/12/22172.90172.5071.0007870.00%
2023/12/11375.03173.1073.0027530.27%
2023/12/0800.00173.0073.00-1662-0.15%
2023/12/07169.6000.0069.6016300.16%
2023/12/04372.8300.0071.1036330.47%
2023/12/01473.6000.0073.0046280.64%
2023/11/30273.3000.0073.3026260.32%
2023/11/2900.00473.9073.90-4621-0.64%
2023/11/2700.00171.3071.30-1619-0.16%
2023/11/22274.80274.7575.6005990.00%
2023/11/15573.4000.0072.5055210.96%
2023/11/07270.8000.0070.2024550.44%
2023/11/0300.00371.4069.80-3457-0.66%
2023/10/27171.60173.1072.300326-0.01%
2023/10/26071.4000.0071.5003160.01%
2023/10/1700.00371.1769.90-3299-1.00%
2023/10/131071.0000.0070.80103033.29%
2023/10/06276.55575.1074.70-3326-0.92%
2023/10/0200.00170.8070.50-1296-0.34%
2023/09/22373.1300.0074.5032981.00%
2023/09/0600.00166.6066.20-1303-0.33%
2023/08/3100.002365.3964.30-23386-5.95%
2023/08/092064.2300.0063.10205353.73%
2023/08/08364.3000.0064.3035290.57%
2023/08/0200.00164.0063.90-1531-0.19%
2023/08/01268.0000.0066.5025290.38%
2023/07/3100.00067.4067.3005220.00%
2023/07/21068.8000.0068.8005340.00%
2023/07/1200.000.170.2071.00-0.1512-0.01%
2023/07/0600.00371.4071.30-3506-0.59%
2023/07/050.172.1000.0072.100.15040.01%
2023/06/2000.00270.3068.90-2531-0.38%
2023/06/19271.6000.0070.8025320.38%
2023/06/0800.00070.0068.5005180.00%
2023/06/06472.3000.0072.1044960.81%
2023/05/30168.50166.1066.0004240.00%
2023/05/26167.60468.0566.80-3419-0.71%
2023/05/2500.001266.0565.40-12401-2.99%
2023/05/241265.50165.5064.60113932.79%
2023/05/2200.001266.6065.20-12382-3.13%
2023/05/16358.3000.0058.3034070.74%
2023/03/31463.0000.0063.1044460.90%
2023/03/29168.1000.0063.7014580.22%
2023/03/28267.55667.6067.00-4452-0.88%
2023/03/241064.8000.0065.90104242.36%
2023/03/21263.4000.0062.2024090.49%
2023/02/2400.00158.5058.40-1374-0.27%
2023/02/23159.6000.0059.3013820.26%
2023/02/1600.00159.1060.30-1374-0.27%
2023/02/1500.000.160.6058.50-0.1373-0.02%
2023/02/141.159.77262.2062.20-0.9357-0.26%
2023/02/13256.7500.0056.6023350.60%
2023/02/0200.00156.5058.10-1355-0.28%
2023/01/3100.00155.7055.70-1339-0.29%
2022/12/28154.9000.0053.9013450.29%
2022/12/23254.15153.4053.4013350.30%
2022/12/0900.00156.0053.70-1361-0.28%
2022/12/08255.85155.3055.5013620.28%
2022/12/0600.00154.6055.30-1339-0.29%
2022/11/2400.00153.0053.10-1317-0.32%
2022/11/07154.1000.0053.3012610.38%
2022/11/0200.00146.6046.95-1232-0.43%
2022/10/25145.7000.0044.4012290.44%
2022/10/14146.0000.0045.8512800.36%
2022/10/13149.85148.8044.2002830.00%
2022/08/11153.00152.0052.0002650.00%
2022/07/2700.00152.2052.50-1271-0.37%
2022/07/26153.1000.0052.6012700.37%
2022/07/2500.00153.4053.50-1268-0.37%
2022/07/21152.3000.0055.1012360.42%
2022/06/2800.00156.0055.70-1207-0.48%
2022/06/2700.00157.4057.40-1217-0.46%
2022/06/1000.00169.6068.70-1230-0.43%
2022/06/0700.00073.1072.9002220.00%
2022/06/06075.0000.0074.1002160.00%
2022/06/02270.5000.0070.1022010.99%
2022/05/17168.7000.0069.5012090.48%
2022/04/1400.00274.0073.30-2194-1.03%
2022/04/08277.1000.0075.2021971.01%
2022/01/20176.8000.0077.0015060.20%
2022/01/1900.00177.9077.90-1507-0.20%
2022/01/1200.00179.2079.50-1522-0.19%
2021/12/30190.1000.0090.0015280.19%
2021/12/2900.00190.4090.10-1529-0.19%
2021/12/28192.0000.0092.0015300.19%
2021/12/1400.00186.0084.70-1513-0.19%
2021/12/07193.0000.0092.4015120.20%
2021/11/2200.00191.6094.90-1648-0.15%
2021/11/18198.70295.8594.50-1649-0.15%
2021/11/17197.4000.0097.0016430.16%
2021/11/15191.3000.0089.6015940.17%
2021/11/12188.30189.2089.0005930.00%
2021/11/0100.00185.8088.30-1851-0.12%
2021/09/23179.6000.0078.6011,8510.05%
2021/09/13184.4000.0084.2011,8570.05%
2021/09/01393.87593.0894.30-21,751-0.11%
2021/08/30187.0000.0086.0011,7070.06%
2021/08/1300.00191.0089.00-11,630-0.06%
2021/08/09196.3000.0092.9011,5610.06%
2021/08/063107.504102.75101.00-11,543-0.06%
2021/08/052110.000.2110.50111.501.91,4530.13%
2021/08/0300.002101.00100.00-21,376-0.15%
2021/08/022101.2500.00101.0021,3680.15%
2021/07/300.197.4000.0097.600.11,3420.01%
2021/07/29097.4000.0097.0001,3230.00%
2021/07/28293.75493.4092.80-21,306-0.15%
2021/07/2700.001103.00103.00-11,284-0.08%
2021/07/262104.254105.75103.50-21,263-0.16%
2021/07/234104.252108.00101.5021,2320.16%
2021/07/2214113.6116111.63109.50-21,176-0.17%
2021/07/2113110.1520107.48109.00-71,076-0.65%
2021/07/201107.001.3104.60108.50-0.3940-0.03%
2021/07/19199.10189.6099.1008140.00%
2021/07/16292.40389.6090.10-1778-0.13%
2021/07/15794.20290.5090.5057760.64%
2021/07/1400.00290.5091.80-2671-0.30%
2021/07/13188.80684.0083.50-5627-0.80%
2021/07/12683.021082.1082.10-4608-0.66%
2021/07/091782.181581.7381.0026040.33%
2021/07/08277.85278.7079.0005860.00%
2021/07/07177.4000.0077.0015950.17%
2021/06/30278.6500.0079.2027770.26%
2021/06/2500.00181.5079.40-11,026-0.10%
2021/06/23179.2000.0078.9011,0570.09%
2021/06/11781.83179.9080.4061,3420.45%
2021/06/10783.90182.6081.4061,3850.43%
2021/06/09178.10178.0078.1001,4580.00%
2021/06/08174.4000.0074.6011,4820.07%
2021/05/1900.00168.0069.00-11,703-0.06%
2021/05/14171.0000.0068.0011,7090.06%
2021/05/0500.00173.6072.20-11,657-0.06%
2021/05/0400.00173.5073.50-11,678-0.06%
2021/04/28188.10287.1085.30-11,652-0.06%
2021/04/27289.3000.0088.0021,6450.12%
2021/04/2300.00184.0086.00-11,604-0.06%
2021/04/2200.00382.7082.00-31,609-0.19%
2021/04/21287.20488.6387.20-21,589-0.13%
2021/04/1900.00484.5082.50-41,534-0.26%
2021/04/16188.0000.0087.3011,5200.07%
2021/04/1400.00178.8079.70-11,485-0.07%
2021/04/13183.1000.0081.6011,4920.07%
2021/04/12683.72183.4082.7051,4900.34%
2021/04/09689.98486.3586.0021,4700.14%
2021/04/08290.00791.0690.10-51,441-0.35%
2021/04/07588.9600.0088.9051,3990.36%
2021/04/06285.1000.0086.4021,3570.15%
2021/04/01683.385.287.7383.400.81,2990.06%
2021/03/3100.00181.3082.10-11,159-0.09%
2021/03/30172.90273.3074.70-11,065-0.09%
2021/03/26272.6000.0071.5021,0290.19%
2021/03/2500.00270.2069.90-21,009-0.20%
2021/03/232.279.4300.0072.202.29770.23%
2021/03/19173.0000.0072.8018850.11%
2021/03/1200.00260.2563.40-2571-0.35%
2021/03/1000.00157.2057.00-1547-0.18%
2021/03/09155.4000.0056.7015550.18%
2021/03/05156.5000.0055.5015570.18%
2021/03/04158.7000.0057.5015530.18%
2021/03/03764.93758.2059.8005430.00%
2021/03/0200.001360.4963.40-13473-2.74%
2021/02/25155.7000.0055.5014930.20%
2021/02/24256.80258.6556.3005300.00%
2021/02/19152.8000.0052.8014910.20%
2021/02/05150.0000.0049.6015840.17%
2021/01/26352.80352.0349.6006720.00%
2021/01/1900.00350.1350.10-3650-0.46%
2021/01/15454.55152.6052.2036450.46%
2021/01/081052.0000.0051.80106351.57%
2021/01/06157.60657.4554.40-5651-0.77%
2020/12/30652.1300.0052.5066210.97%
2020/12/0400.00953.9454.00-9837-1.08%
2020/12/03155.60555.5054.30-4834-0.48%
2020/12/01854.0000.0054.0088190.98%
2020/11/26554.60555.4054.6008000.00%
2020/11/25553.80355.5053.8027980.25%
2020/11/24454.40255.3054.1027850.25%
2020/11/2300.00855.2657.50-8715-1.12%
2020/11/19551.80152.5051.8046660.60%
2020/11/18151.5000.0051.5016600.15%
2020/11/17451.3000.0051.2046520.61%
2020/11/16253.70254.8054.7006310.00%
2020/11/1300.00154.0053.30-1607-0.16%
2020/11/1100.00349.3049.30-3466-0.64%
2020/10/1900.00045.6545.6504690.00%
2020/10/0700.00148.0047.30-1543-0.18%
2020/10/05146.85845.8345.70-7548-1.28%
2020/09/30246.0000.0046.4525470.37%
2020/09/28545.60546.6245.8005690.00%
2020/09/25645.0000.0044.8065591.07%
2020/09/24347.40547.1649.00-2528-0.38%
2020/09/232251.042750.0546.75-5495-1.01%
2020/09/22347.87148.5048.5023980.50%
2020/09/2100.00146.0044.10-1376-0.27%
2020/09/170.245.2000.0045.450.23650.05%
2020/09/16239.8000.0043.5523460.58%
2020/09/151.539.0700.0039.601.53510.43%
2020/09/1400.002.138.4138.00-2.1355-0.59%
2020/09/02330.0000.0030.2033580.84%
2020/09/01030.0000.0029.9503570.00%
2020/08/20530.5000.0029.0054651.07%
2020/08/1700.00531.5531.40-5530-0.94%
2020/07/2700.00531.9630.90-5682-0.73%
2020/06/2400.00232.7533.15-2736-0.27%
2020/06/12129.7500.0031.4517510.13%
2020/06/11331.1200.0030.7037590.40%
2020/05/2900.00135.1034.55-1807-0.12%
2020/05/27235.88135.2034.9017830.13%
2020/05/26133.25133.8533.3007540.00%
2020/05/25534.95534.2034.1507510.00%
2020/05/22634.29333.8233.7037560.40%
2020/05/20331.82333.1533.3007050.00%
2020/05/18529.8500.0029.3056530.76%
2020/04/2800.001030.4730.30-10750-1.33%
2020/04/22128.50129.2029.2007990.00%
2020/04/161130.73131.1530.30108031.24%
2020/04/0900.00227.2026.60-2753-0.27%
2020/04/08227.8500.0027.0027680.26%
2020/04/0100.00422.6523.00-4762-0.52%
2020/03/2500.00124.0523.50-1870-0.11%
2020/03/24123.2000.0023.0019130.11%
2020/03/13126.9000.0026.9011,4770.07%
2020/03/1000.00129.4530.45-11,403-0.07%
2020/02/2100.00137.7037.45-11,675-0.06%
2020/02/20138.0000.0037.4511,6830.06%
2020/02/12138.80138.5038.2001,7160.00%
2020/02/1000.00637.6737.90-61,694-0.35%
2020/02/07638.0200.0037.5061,6830.36%
2020/02/03133.6000.0033.3511,6820.06%
2020/01/30137.3500.0037.3511,6730.06%
2020/01/20142.2000.0041.5011,6870.06%
2020/01/10139.00138.5038.6501,6770.00%
2020/01/06139.5000.0039.2011,6160.06%
2020/01/03141.3000.0041.4011,6030.06%
2019/12/2300.00341.8241.30-31,515-0.20%
2019/12/20245.15143.2042.7011,4970.07%
2019/12/19244.25243.3545.1001,4480.00%
2019/12/18244.65244.4544.5001,4020.00%
2019/12/1700.00142.0042.15-11,291-0.08%
2019/12/16143.50144.2042.6001,2730.00%
2019/12/13441.67441.1142.5001,1170.00%
2019/12/12240.08339.0738.65-11,013-0.10%
2019/12/11139.60238.9039.50-1964-0.10%
2019/12/10436.4800.0036.7048440.47%
2019/11/2700.00234.8534.90-2885-0.23%
2019/11/26136.50436.2035.45-3901-0.33%
2019/11/25135.151136.5036.00-10930-1.07%
2019/11/221035.01234.6834.6088990.89%
2019/11/21636.64437.0334.8028810.23%
2019/11/20134.00435.5435.75-3718-0.42%
2019/11/1800.00432.8831.80-4749-0.53%
2019/11/15631.08932.3931.10-3720-0.42%
2019/11/0400.00832.2631.10-8687-1.16%
2019/10/3100.00228.5527.65-2624-0.32%
2019/10/29230.0000.0029.3526150.33%
2019/10/28231.6500.0030.8026040.33%
2019/10/25131.0000.0030.5015750.17%
2019/09/1700.00129.3029.10-1465-0.21%
2019/09/1000.00129.2029.20-1447-0.22%
2019/09/0600.00129.8029.60-1439-0.23%
2019/09/05132.4000.0030.1514290.23%
2019/09/04131.50131.5031.6503790.00%
2019/09/03129.3500.0028.8013480.29%
2019/09/0200.00429.7329.20-4340-1.17%
2019/08/30232.651033.1030.10-8321-2.49%
2019/08/29832.62133.0032.1072982.35%
2019/08/28733.101133.1233.85-4269-1.49%
2019/08/27130.1000.0030.8012130.47%
2019/08/22829.4000.0030.0081664.82%
2019/08/2000.00127.9027.90-191-1.09%
2019/08/19125.0000.0025.401781.27%
2019/07/2200.00123.3523.30-151-1.95%
2019/04/2600.00120.5020.55-148-2.07%
2019/01/0300.00422.8522.85-4459-0.87%
2018/12/2100.00222.8522.85-2441-0.45%
2018/10/1800.00211.7011.50-2166-1.20%
2018/10/1700.000.111.9511.70-0.1166-0.04%
2018/07/0600.00119.6018.95-1700-0.14%
2018/06/2500.00122.5022.20-1745-0.13%
2018/06/2100.00722.5022.50-7748-0.94%
2018/06/2000.00522.5022.00-5748-0.67%
2018/06/15123.1000.0022.5517360.14%
2018/06/07723.1800.0022.9076581.06%
2018/06/0400.00123.2023.25-1636-0.16%
2018/05/31124.60423.7023.65-3632-0.47%
2018/05/30925.0000.0024.8595821.54%
2018/05/21122.6000.0021.7013420.29%
2018/04/03123.60323.1822.95-2533-0.38%
2018/04/02223.3800.0023.4025290.38%
2018/03/2600.00322.6022.10-3564-0.53%
2018/03/23122.1500.0022.0016050.17%
2018/03/1400.00122.0022.00-1632-0.16%
2018/03/13522.18321.9021.9026390.31%
2018/03/08121.70121.5021.5006610.00%
2018/02/2700.00120.4020.15-1686-0.15%
2018/02/0700.00119.6019.60-11,004-0.10%
2018/02/06219.0800.0019.1021,0180.20%
2018/01/2600.00122.7022.80-11,289-0.08%
2018/01/2500.00122.0021.85-11,323-0.08%
2018/01/24122.1000.0021.8011,5180.07%
2018/01/1500.00121.8521.85-12,211-0.05%
2018/01/11121.5000.0021.5012,2200.05%
2018/01/10121.8500.0021.7012,2200.05%
2018/01/0300.001823.2823.75-182,165-0.83%
類比科:台灣類比科技股份有限公司（公司代號：3438）因現金減資全面換發新股票上櫃開始買賣日期。Anue鉅亨－2020/09/09
...詳全文
類比科:台灣類比科技股份有限公司（公司代號：3438）因現金減資全面換發新股票上櫃開始買賣日期Anue鉅亨－2020/09/09
...詳全文
類比科:公告本公司109年度現金減資換發股票相關事項Anue鉅亨－2020/08/14
...詳全文
類比科 相關文章
類比科 相關影音