• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.96%
  • 成交量
    331張
  • 產業
    上櫃 營建類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
森寶 (3489)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0500.000.126.2526.25-0.1277-0.04%
2024/11/2600.00027.8527.4002880.00%
2024/11/2200.000.126.2526.25-0.1292-0.03%
2024/11/2100.00025.9026.200302-0.01%
2024/11/1800.000.125.1524.60-0.1333-0.03%
2024/11/1500.000.124.2024.65-0.1333-0.03%
2024/11/1100.000.124.5023.55-0.1357-0.02%
2024/11/0800.000.224.5023.35-0.2367-0.07%
2024/11/0700.00922.8623.35-9378-2.38%
2024/11/0600.00922.8523.30-9398-2.26%
2024/11/04122.9000.0022.5514490.22%
2024/11/0100.00523.1523.10-5458-1.09%
2024/10/3000.002522.0522.35-25478-5.22%
2024/10/2900.00122.1522.05-1497-0.20%
2024/10/2500.00023.7522.0505150.00%
2024/10/240.122.65122.4022.60-0.9528-0.17%
2024/10/22123.4000.0023.4015280.19%
2024/10/180.323.5900.0023.200.35590.06%
2024/10/1100.00125.1024.00-1614-0.16%
2024/10/092.124.911224.2123.95-9.9627-1.58%
2024/10/08125.351.225.3125.30-0.2628-0.04%
2024/10/0400.003023.7023.70-30626-4.79%
2024/09/2500.000.225.4024.00-0.2624-0.04%
2024/09/2400.00123.7024.20-1623-0.16%
2024/09/233.823.3800.0023.503.86170.62%
2024/09/201.625.97125.8025.800.65920.10%
2024/09/10126.5000.0026.7015620.18%
2024/09/05129.9500.0029.3015520.18%
2024/09/03231.20131.8030.7015570.18%
2024/09/023131.60132.5031.05305615.34%
2024/08/30131.60131.9531.6005620.00%
2024/08/290.131.1000.0031.100.15640.01%
2024/08/26130.70130.8530.4505690.00%
2024/08/2300.002130.1530.70-21564-3.72%
2024/08/22131.6000.0031.4515520.18%
2024/08/2100.001532.0532.10-15542-2.76%
2024/08/206.133.6100.0032.506.15391.12%
2024/08/191034.50135.2535.0095351.68%
2024/08/16634.05134.6034.3055350.93%
2024/08/152934.49134.2034.25285345.24%
2024/08/1300.001.332.7132.95-1.3550-0.24%
2024/08/08230.15230.4030.6505340.00%
2024/08/071131.68131.7031.55105181.93%
2024/08/06231.00234.4531.0004900.00%
2024/08/05234.4000.0034.4024900.41%
2024/08/020.340.7000.0038.200.34930.06%
2024/08/01139.10041.8041.1014890.20%
2024/07/31137.85138.4038.0004810.00%
2024/07/30037.8500.0037.6004940.00%
2024/07/19133.25133.5033.2505040.00%
2024/07/1800.00534.7034.75-5491-1.02%
2024/07/17133.40233.7833.35-1486-0.21%
2024/07/16232.0000.0032.2024900.41%
2024/07/15130.60130.9032.0505090.00%
2024/07/1200.00130.5030.35-1516-0.19%
2024/07/11128.8000.0031.0515340.19%
2024/07/102927.9500.0028.25295345.42%
2024/07/0900.00126.5527.20-1534-0.19%
2024/07/0500.004027.1927.30-40552-7.24%
2024/06/1700.00228.5328.30-2707-0.28%
2024/06/1300.00127.9028.00-1709-0.14%
2024/06/12127.5500.0027.7517100.14%
2024/06/0600.00529.7029.10-5717-0.70%
2024/06/04928.88328.9729.4067210.83%
2024/05/2800.001027.6027.35-10728-1.37%
2024/05/2700.001427.2527.35-14730-1.92%
2024/05/2400.001027.0026.95-10737-1.36%
2024/05/23127.10627.9026.65-5754-0.66%
2024/05/21128.6500.0028.5017610.13%
2024/05/20128.652028.9528.75-19762-2.49%
2024/05/1700.002027.4827.50-20746-2.68%
2024/05/1600.002026.2526.85-20747-2.68%
2024/05/14125.4500.0025.3517510.13%
2024/05/131626.33126.3526.35157432.02%
2024/05/091326.9200.0027.00137421.75%
2024/05/08428.30429.3528.1507310.00%
2024/05/071228.6000.0029.00127231.66%
2024/05/06329.4300.0029.8037110.42%
2024/05/032529.841029.6529.65157022.14%
2024/05/021029.253129.0729.25-21685-3.06%
2024/04/301027.7500.0027.75106671.50%
2024/04/2900.001027.7027.80-10664-1.51%
2024/04/261025.952126.8226.95-11663-1.66%
2024/04/25125.6500.0026.2016600.15%
2024/04/2400.001225.6525.75-12658-1.82%
2024/04/192024.53224.7324.80186552.74%
2024/04/1800.004024.5825.50-40637-6.27%
2024/04/17223.20323.1023.20-1628-0.16%
2024/04/162223.4600.0023.25226043.64%
2024/04/15226.082026.7325.80-18602-2.99%
2024/04/113126.381026.4526.50216043.47%
2024/04/081226.30126.5026.45116221.77%
2024/04/032126.39126.4026.45206123.27%
2024/04/026426.4000.0026.856460910.50%
2024/04/011026.90126.2026.9095931.52%
2024/03/294125.6700.0025.80415956.88%
2024/03/2810026.7400.0026.2510060616.48%
2024/03/272026.0800.0026.15206153.25%
2024/03/2612525.5100.0024.9512561520.30% 大買/鉅額交易
2024/03/2512923.8900.0024.8012960121.44% 大買/鉅額交易
2024/03/2210122.3200.0022.6510158717.18% 大買/鉅額交易
2024/03/2100.00121.9022.20-1586-0.17%
2024/03/19821.3000.0021.5085931.35%
2024/03/1500.00121.5021.65-1610-0.16%
2024/03/14421.09221.5321.5526210.32%
2024/03/08120.3500.0020.2516430.16%
2024/03/01819.9900.0020.0086721.19%
2024/02/27219.8800.0020.1026770.30%
2024/02/264021.0800.0019.80406775.91%
2024/02/23221.4300.0021.4526690.30%
2024/01/23219.70119.3019.3016400.16%
2024/01/16118.05117.8517.8506110.00%
2024/01/12316.9000.0016.9035870.51%
2024/01/0500.00317.4017.10-3553-0.54%
2024/01/04317.4500.0017.4035490.55%
2023/12/25115.45416.1615.20-3481-0.62%
2023/12/22416.1300.0016.2044560.88%
2023/11/30312.5800.0012.6032521.19%
2023/11/29212.6300.0012.6022450.81%
2023/11/28112.6500.0012.7012360.42%
2023/11/27112.7000.0012.7012180.46%
2023/11/24212.8300.0012.8022120.94%
2023/11/21512.8400.0012.8551852.70%
2023/11/20212.8500.0012.9021721.16%
2023/11/16212.8500.0012.9021581.26%
2023/11/09212.8500.0012.8021401.43%
2023/11/06212.9300.0012.9021291.54%
2023/10/31112.7000.0012.6511150.87%
2023/09/2200.00111.9011.90-153-1.87%
2023/09/21112.0000.0012.001501.97%
2023/06/0200.00111.5011.50-199-1.01%
2023/05/2300.000.111.9011.85-0.194-0.11%
2023/05/1900.00111.3511.30-191-1.10%
2023/05/11111.1500.0011.151891.12%
2023/05/0800.00111.2511.15-191-1.10%
2023/05/02111.0000.0011.001881.13%
2023/04/1800.00111.2011.15-182-1.21%
2023/04/13111.3000.0011.301801.24%
2023/04/0600.001111.1011.35-1170-15.67%
2023/03/290.110.90110.9510.90-0.965-1.37%
2023/03/16210.78110.4510.451591.69%
2023/02/0600.00510.2010.20-516-30.40%
2023/01/1200.00110.1510.15-115-6.53%
2022/12/29410.0100.0010.1541821.74%
2022/12/2700.00110.1510.15-119-5.26%
2022/12/1600.00110.2010.25-123-4.24%
2022/12/09310.1000.0010.153309.71%
2022/12/071010.1000.0010.10103132.07%
2022/12/01110.2000.0010.201342.93%
2022/11/21110.1500.0010.151741.34%
2022/09/1600.00111.0011.00-1184-0.54%
2022/09/1500.00111.2011.10-1284-0.35%
2022/09/14210.9300.0010.9023620.55%
2022/09/0600.00110.4010.45-1373-0.27%
2022/09/05110.5000.0010.6513750.27%
2022/08/2600.00210.5010.45-2372-0.54%
2022/08/25611.30610.9810.6503670.00%
2022/08/1900.00610.7010.55-6335-1.79%
2022/08/0439.8200.009.7633260.92%
2022/07/2800.00110.1510.15-1322-0.31%
2022/07/2700.00110.0510.10-1321-0.31%
2022/07/2219.7600.009.7613190.31%
2022/07/0800.0019.709.61-1318-0.31%
2022/07/0600.0019.449.31-1315-0.32%
2022/07/0529.4600.009.5923130.64%
2022/07/0100.0029.979.79-2308-0.65%
2022/06/30110.6000.0010.4512980.34%
2022/06/29111.1000.0011.0512870.35%
2022/06/2800.00211.0311.10-2284-0.70%
2022/06/27211.13111.5011.1012770.36%
2022/06/24110.95610.8911.20-5265-1.88%
2022/06/231011.5500.0011.00102394.18%
2022/06/2200.00111.8511.90-1138-0.72%
2022/03/23110.8000.0010.8512550.39%
2021/12/27112.2000.0012.2514090.24%
2021/12/241312.121412.1612.15-1405-0.25%
2021/12/23311.7700.0011.8033850.78%
2021/05/0300.00213.5013.35-2216-0.92%
2021/04/29114.30113.6013.3502070.00%
2021/04/2700.00112.6512.80-1145-0.69%
2021/04/2200.001012.2212.05-10137-7.26%
2021/04/09212.5500.0012.5521251.60%
2021/04/01112.00112.1512.1001140.00%
2021/03/30111.5000.0011.5011100.91%
2021/01/2700.00410.7010.80-4123-3.24%
2021/01/1900.00111.2011.30-1125-0.80%
2020/12/31111.0000.0011.0011210.82%
2020/12/2500.00111.5511.20-1116-0.86%
2020/12/22110.9500.0010.9511150.87%
2020/12/1800.00211.4011.80-2126-1.58%
2020/12/11110.9500.0010.9511250.80%
2020/12/10111.1000.0011.2511250.80%
2020/12/01212.9800.0013.0022210.90%
2020/11/30213.0000.0013.0022190.91%
2020/09/2500.00312.2312.25-3498-0.60%
2020/09/08115.0000.0014.8014440.23%
2020/08/25113.9000.0013.8013650.27%
2020/08/24113.0000.0012.6513330.30%
2020/06/0500.00810.7510.70-8237-3.37%
2020/06/0200.00510.4510.70-5281-1.78%
2020/04/23511.3000.0010.9055270.95%
2020/04/1700.001210.1510.25-12506-2.37%
2020/03/2400.0019.379.02-1484-0.21%
2020/03/2318.8400.009.1314820.21%
2020/03/18108.6800.008.72104792.09%
2020/03/1700.0079.028.63-7477-1.47%
2020/03/11710.9000.0010.6574271.64%
2020/01/3000.0019.358.86-1189-0.53%
2020/01/20110.45511.129.79-4182-2.19%
2020/01/1700.0089.5110.30-8122-6.53%
2020/01/1689.39129.379.40-4111-3.58%
2020/01/0700.0059.259.24-5120-4.14%
2019/12/26129.2900.009.27121299.28%
2019/11/2900.0039.359.24-3120-2.48%
2019/11/2159.3900.009.3151174.26%
2019/10/14208.9500.008.95204247.53%
2019/10/0788.9800.008.7883721.30%
2019/04/0900.0018.808.80-141-2.39%
2018/06/29612.02511.5011.4514630.22%
2018/06/2500.000.610.6010.55-0.6325-0.20%
2018/02/2600.0059.609.51-5444-1.13%
2018/02/1200.0058.808.90-5444-1.13%
2018/02/0200.0019.279.34-1464-0.22%
2018/01/2900.0019.369.32-1473-0.21%
2018/01/2259.3500.009.3255140.97%
2018/01/1979.3900.009.4675121.37%
《各報要聞》紛爭解、財測靚 概念股開香檳YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】高通（Qualcomm）本季財測樂觀，且宣布與華為解決授權糾紛、達成新授權協議，激勵股價於30日早盤大漲、漲幅一度逾13％，相關供應鏈如台積電、日月光投控等訂單看俏，其中包括欣興等ABF載板族群又因日東紡（Nittobo）大火所帶來的供應吃緊，股價表現亮眼。法人指出，高通概念股以台積電為首，包括京元電子、日月光投控、精測、穩懋、正文、啟碁、中...詳全文
森寶6月營收1.01億元年增25.23% 1—6月達8.16億元Anue鉅亨－2020/07/07
...詳全文
今日股市備忘錄中時電子報－2020/06/22
　＊除權息交易：國巨、所羅門、凱美、美食-KY、誠品生　活、森寶、訊映、榮剛、豐謙、虹揚-KY 　...詳全文
森寶 相關文章
森寶 相關影音