台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)
  • 股價
    5.47
  • 漲跌
    ▲0.07
  • 漲幅
    +1.30%
  • 成交量
    88
  • 產業
    上市 電腦週邊類股▲1.64%
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
誠研 (3494)籌碼相關-玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00205.255.40-20129-15.39%
2024/03/26115.2400.005.29111278.60%
2024/03/25105.5000.005.39101248.02%
2024/03/2245.4200.005.5041233.23%
2024/03/2115.5200.005.5211240.81%
2024/03/1815.4225.425.41-1122-0.82%
2024/03/15375.9100.005.803711532.15%
2024/03/1436.1100.006.1531102.71%
2024/03/1326.3000.006.2521121.78%
2024/03/1216.3100.006.4211120.89%
2024/03/0716.2500.006.2511140.87%
2024/03/0616.4700.006.4711140.87%
2024/02/2916.5400.006.5411500.66%
2024/02/2316.6500.006.6511670.60%
2024/02/2266.7400.006.7061683.57%
2024/02/2006.9516.687.02-1167-0.59%
2024/02/1916.5700.006.5711610.62%
2024/02/1636.0000.005.9831611.85%
2024/02/1535.8300.005.9831611.86%
2024/02/0585.8900.005.8981604.99%
2024/02/0146.0100.006.0241602.50%
2024/01/3135.9700.006.0231611.86%
2024/01/3065.9500.005.9561613.73%
2024/01/2946.0000.006.0441602.49%
2024/01/2675.9300.005.9171594.38%
2024/01/2516.0000.006.0811580.63%
2024/01/2436.0300.006.0231561.91%
2024/01/2315.9500.006.0911560.64%
2024/01/1955.9600.006.0051563.19%
2024/01/1816.0000.006.0611560.64%
2024/01/1616.0000.006.0211560.64%
2024/01/1216.0300.006.0011580.63%
2024/01/1126.0400.006.1521601.24%
2024/01/1036.1100.006.1031591.88%
2024/01/0226.3100.006.3021611.24%
2023/12/2726.3100.006.3521611.24%
2023/12/2536.3400.006.5031601.87%
2023/12/2100.0026.406.71-2157-1.27%
2023/12/1826.5900.006.6321561.28%
2023/12/1436.5900.006.5531561.91%
2023/12/0606.7500.006.7001510.00%
2023/12/0416.6000.006.6011500.67%
2023/12/0116.8000.006.8111480.68%
2023/11/3016.8500.006.9711470.68%
2023/11/2907.1300.007.1801420.00%
2023/11/2355.0200.005.1551064.71%
2023/11/2255.2500.005.145955.23%
2023/11/2115.4200.005.401921.09%
2023/11/2065.4400.005.426886.76%
2023/11/1735.6900.005.803813.69%
2023/11/1645.9200.005.804804.98%
2023/11/1526.0300.006.002752.65%
2023/11/1026.1800.006.202722.77%
2023/11/0926.2906.936.302722.77%
2023/11/0836.3100.006.303744.02%
2023/11/0216.2600.006.261781.27%
2023/11/0116.2800.006.391791.26%
2023/10/3186.3400.006.2487910.11%
2023/10/3016.4300.006.551791.25%
2023/10/2716.5000.006.501811.23%
2023/10/2616.5300.006.691831.21%
2023/10/2416.1000.006.301851.16%
2023/10/1976.2200.006.027858.22%
2023/10/1836.4500.006.433833.60%
2023/10/1766.5500.006.556847.08%
2023/10/1636.5800.006.593873.42%
2023/10/1356.6800.006.725955.23%
2023/10/0306.4800.006.5701050.01%
2023/09/1406.8607.186.8601470.00%
2023/09/1396.7700.006.7791486.08%
2023/09/1216.8400.006.8411480.67%
2023/09/1146.9200.006.9841492.68%
2023/09/0806.8707.506.8901500.01%
2023/09/0506.6000.006.7101560.01%
2023/09/0406.6200.006.6401570.01%
2023/08/0977.0500.007.1172063.39%
2023/08/0200.0008.007.4202070.00%
2023/08/0107.3808.477.4602130.00%
2023/07/2827.7400.007.7022260.88%
2023/07/2707.8200.007.8202250.00%
2023/07/1997.9000.007.7392383.77%
2023/07/1857.9900.008.2952372.10%
2023/07/1258.8800.008.8552472.02%
2023/07/0400.0049.349.34-4378-1.06%
2023/07/0309.0000.009.0603840.00%
2023/06/2900.0019.259.20-1400-0.25%
2023/06/2047.8300.008.3344420.90%
2023/06/1907.6200.007.7504420.00%
2023/06/16107.7700.007.76104482.23%
2023/06/1527.7500.007.7924540.44%
2023/06/13177.7300.007.67174813.53%
2023/06/0727.5500.007.5426160.32%
2023/05/2907.5100.007.6006740.00%
2023/05/2507.7700.007.8707010.00%
2023/05/22127.2300.007.31127621.57%
2023/05/1907.0000.006.9807670.00%
2023/05/1706.8600.007.0008130.00%
2023/05/1507.0000.007.0709390.00%
2023/05/0500.0076.586.61-71,023-0.68%
2023/05/0300.0006.856.9901,0310.00%
2023/05/0257.1507.077.0851,0370.48%
2023/04/2737.1000.007.2431,0540.28%
2023/04/2426.7100.006.7121,0820.18%
2023/04/2166.9100.006.9061,0960.55%
2023/04/20147.0200.007.07141,1161.25%
2023/04/14207.020.67.577.3519.41,1301.72%
2023/04/135.67.5200.007.525.61,1070.50%
2023/04/12146.840.36.846.8413.71,0501.31%
2023/04/0719.3600.009.3611,0700.09%
2023/04/06510.4500.0010.4051,0780.46%
2023/03/2900.00710.6010.50-71,141-0.61%
2023/03/28310.6800.0010.6531,1730.26%
2023/03/27011.0000.0010.8501,2220.00%
2023/03/2200.000.211.1011.10-0.21,321-0.01%
2023/03/16510.8400.0010.9051,5680.32%
2023/03/1500.00111.5011.15-11,585-0.06%
2023/03/14111.30211.7011.10-11,601-0.06%
2023/03/13211.9000.0011.9021,6380.12%
2023/03/09211.3500.0011.3021,6170.12%
2023/03/08311.4200.0011.4531,6230.18%
2023/03/06012.0000.0011.6001,6250.00%
2023/02/23011.75111.6511.55-11,614-0.06%
2023/02/22111.7000.0011.6011,6110.06%
2023/02/20211.1500.0011.2521,5660.13%
2023/02/17511.3100.0011.3051,5580.32%
2023/02/16011.6000.0011.4501,5520.00%
2023/02/15011.30111.1011.60-11,547-0.06%
2023/02/14311.5700.0011.5031,5290.20%
2023/02/1300.00211.7811.95-21,516-0.13%
2023/02/10111.25811.0111.25-71,487-0.47%
2023/02/0800.00510.5010.35-51,481-0.34%
2023/02/03010.7500.0010.4501,4940.00%
2023/02/02010.7200.0010.6001,4920.00%
2023/01/1700.00110.2510.15-11,541-0.06%
2023/01/16710.1700.0010.0571,5540.45%
2023/01/13810.3000.0010.2581,5540.51%
2023/01/1200.00110.6510.50-11,557-0.06%
2023/01/11110.6500.0010.6011,5540.06%
2023/01/0900.00110.7010.65-11,533-0.07%
2023/01/06110.5500.0010.5511,5400.06%
2023/01/05110.9000.0010.7011,5530.06%
2022/12/28110.9500.0010.9011,6040.06%
2022/12/2700.00111.2511.15-11,617-0.06%
2022/12/2600.00911.0311.05-91,615-0.56%
2022/12/23411.2500.0011.1041,6130.25%
2022/12/22911.3200.0011.1591,6100.56%
2022/12/21611.71311.7711.5031,6100.19%
2022/12/20312.2800.0012.0031,5900.19%
2022/12/19212.00112.2512.9011,5820.06%
2022/12/16612.0700.0011.8561,5460.39%
2022/12/152.112.60112.6512.551.11,5200.07%
2022/12/14212.50312.6212.50-11,508-0.07%
2022/12/131.512.35812.5012.90-6.51,491-0.44%
2022/12/124.511.98411.8612.000.51,4490.03%
2022/12/09810.9800.0010.9581,3730.58%
2022/12/08511.06110.6011.0541,3850.29%
2022/12/0719.7000.0010.6011,3470.07%
2022/12/06410.1600.009.9841,3460.30%
2022/12/05410.86210.7510.3521,3560.15%
2022/12/0100.0059.129.26-51,399-0.36%
2022/11/30159.0200.008.98151,4461.04%
2022/11/2900.0029.219.07-21,470-0.14%
2022/11/2838.5700.008.6631,5020.20%
2022/11/25118.6400.008.66111,5480.71%
2022/11/2408.7400.008.6201,5700.00%
2022/11/23328.5800.008.57321,6141.98%
2022/11/22198.6900.008.66191,6971.12%
2022/11/21108.8700.008.85101,7880.56%
2022/11/1858.9800.008.9451,9180.26%
2022/11/16148.9268.918.8482,1300.38%
2022/11/1529.0600.009.0522,1810.09%
2022/11/1419.0519.069.0402,2330.00%
2022/11/11209.0129.189.01182,3190.78%
2022/11/1028.9900.009.0322,4280.08%
2022/11/09139.2219.219.19122,6380.45%
2022/11/0819.77410.009.50-32,772-0.11%
2022/11/0400.0018.538.72-12,830-0.04%
2022/11/0378.4400.008.4672,9020.24%
2022/11/0100.001.28.448.46-1.23,235-0.04%
2022/10/3100.0008.688.3903,3490.00%
2022/10/281.18.82108.218.27-8.93,444-0.26%
2022/10/27108.690.18.949.029.93,5250.28%
2022/10/2638.0800.008.5133,7480.08%
2022/10/2500.0018.298.10-13,874-0.03%
2022/10/2418.350.28.738.250.84,0160.02%
2022/10/2158.3400.008.2054,1020.12%
2022/10/1978.9700.008.8274,4660.16%
2022/10/1839.0500.009.0634,5260.07%
2022/10/1748.7319.039.1334,5370.07%
2022/10/1419.070.49.199.200.64,5620.01%
2022/10/1339.2600.008.6634,5980.07%
2022/10/1209.3719.209.37-14,623-0.02%
2022/10/114.19.2900.009.364.14,6440.09%
2022/10/060.110.10110.009.97-0.94,675-0.02%
2022/10/05210.881411.0010.45-124,679-0.26%
2022/10/041410.500.410.5710.6513.64,6680.29%
2022/10/0300.0019.919.72-14,704-0.02%
2022/09/3019.4100.009.8714,7970.02%
2022/09/2900.000.110.009.91-0.14,9320.00%
2022/09/283.29.85109.659.62-6.85,024-0.14%
2022/09/260.110.1000.0010.050.15,0180.00%
2022/09/23210.9000.0010.8024,9950.04%
2022/09/221.311.1900.0011.251.35,0130.03%
2022/09/21011.5000.0011.5005,0230.00%
2022/09/2000.000.111.9011.50-0.15,0150.00%
2022/09/190.111.50012.7011.400.15,0070.00%
2022/09/161212.13212.2312.10104,9760.20%
2022/09/151.212.4200.0012.301.24,9670.02%
2022/09/13013.00013.7012.9504,9410.00%
2022/09/1200.00113.2513.10-14,927-0.02%
2022/09/08213.331.113.4013.350.94,9140.02%
2022/09/07112.950.513.0613.200.64,8670.01%
2022/09/063.111.83812.0512.00-4.94,817-0.10%
2022/09/020.212.6400.0012.550.24,9390.00%
2022/09/017.213.06113.7013.006.24,9830.12%
2022/08/31713.611013.6013.55-34,986-0.06%
2022/08/3000.000.113.9513.85-0.14,9820.00%
2022/08/290.313.7200.0013.300.34,9410.01%
2022/08/2610.214.9900.0014.5010.24,8500.21%
2022/08/2511.315.1400.0015.0011.34,7520.24%
2022/08/240.115.4014.315.8915.70-14.24,614-0.31%
2022/08/235.115.0500.0015.005.14,4280.11%
2022/08/22415.291.114.7315.202.94,3860.07%
2022/08/19115.100.315.2015.000.74,3250.02%
2022/08/18315.571015.7015.15-74,266-0.16%
2022/08/171314.9900.0015.75134,1750.31%
2022/08/16115.803116.0015.40-304,062-0.74%
2022/08/1500.002014.6014.65-203,842-0.52%
2022/08/12113.4000.0013.3513,6860.03%
2022/08/11013.90313.9013.90-33,607-0.08%
2022/08/10713.98113.9513.9063,5300.17%
2022/08/091213.97414.1314.3083,4520.23%
2022/08/081214.0014.314.0914.40-2.33,307-0.07%
2022/08/053.313.10812.9313.10-4.73,103-0.15%
2022/08/04011.9500.0011.9502,9810.00%
2022/08/03012.25512.2812.15-52,876-0.17%
2022/08/021812.73113.0012.50172,7670.61%
2022/08/01111.90211.8512.45-12,511-0.04%
2022/07/29211.35310.5511.35-12,360-0.04%
2022/07/28810.44510.8010.3532,2080.14%
2022/07/27111.40210.9310.80-12,104-0.05%
2022/07/26510.6023.110.6210.65-18.11,895-0.95%
2022/07/25329.3400.009.71321,7091.87%
2022/07/2208.8318.868.83-11,642-0.06%
2022/07/2119.0700.008.8611,6260.06%
2022/07/2019.1319.359.1301,5890.00%
2022/07/1909.1600.009.3001,5380.00%
2022/07/1800.0008.798.8401,4900.00%
2022/07/1508.5000.008.5201,4610.00%
2022/07/1408.7018.718.70-11,438-0.07%
2022/07/1318.7200.008.6811,4060.07%
2022/07/1200.0018.738.41-11,374-0.07%
2022/07/1119.1300.008.9511,3280.08%
2022/07/0819.62119.459.05-101,268-0.79%
2022/07/0759.4659.019.6801,1650.00%
2022/07/0668.6100.008.8361,0140.59%
2022/07/05107.6100.008.03109071.10%
2022/06/2300.0017.707.58-1707-0.14%
2022/06/2207.7000.007.4506940.00%
2022/06/2117.8100.007.8116770.15%
2022/06/1600.0057.637.45-5615-0.81%
2022/06/1458.13418.228.13-36547-6.57%
2022/06/13138.2300.008.80134752.74%
2022/06/10207.750.78.118.1119.33146.14%
2022/06/09107.3200.007.38102184.58%
2022/04/2105.4000.005.490620.00%
2022/04/0105.2700.005.2901020.00%
2022/03/2905.1200.005.2001010.00%
2022/03/0714.9000.004.9011050.95%
2022/01/2405.2400.005.2601950.00%
2022/01/0300.0015.475.47-1161-0.62%
2021/12/2814.8500.004.9211470.68%
2021/12/090.24.9500.004.980.21480.11%
2021/12/082.34.9900.005.002.31481.57%
2021/11/1600.0004.003.8001430.00%
2021/10/18153.2600.003.32156622.52%
2021/08/0300.0003.363.5703650.00%
2021/07/3000.0003.533.5403920.00%
2021/05/1800.0024.174.18-2739-0.27%
2021/05/1700.0024.043.80-2734-0.27%
2021/05/1100.0024.944.81-2694-0.29%
2021/04/2800.0015.105.10-1628-0.16%
2021/04/2605.1500.005.1105930.00%
2021/04/2200.0055.054.90-5558-0.89%
2021/04/1964.6900.004.6865011.20%
2021/04/1300.0024.444.59-2474-0.42%
2021/04/0604.8700.004.3906190.00%
2021/04/0100.00104.534.43-10621-1.61%
2021/03/30104.3700.004.39106311.58%
2021/03/2600.00104.734.71-10622-1.61%
2021/03/2554.71154.724.69-10631-1.58%
2021/03/2454.8100.004.7356420.78%
2021/03/23205.0695.254.92116381.72%
2021/03/1000.0054.254.25-5651-0.77%
2021/03/0300.0034.354.36-3715-0.42%
2021/01/2900.00104.324.27-10816-1.22%
2021/01/2254.1000.004.4358170.61%
2021/01/1114.9300.004.9318230.12%
2021/01/0595.05105.035.04-1857-0.12%
2021/01/04115.3000.005.18118521.29%
2020/12/2900.0015.025.06-1736-0.14%
2020/12/2524.9000.004.9027780.26%
2020/12/1434.8000.004.9231,2330.24%
2020/12/0200.0025.225.22-21,181-0.17%
2020/11/2600.00584.924.90-581,147-5.05%
2020/11/2500.00584.924.90-581,139-5.09%
2020/11/2400.0015.095.03-11,130-0.09%
2020/11/23365.03225.085.08141,1171.25%
2020/11/2034.8900.004.8931,0940.27%
2020/11/17504.5700.004.57501,0794.63%
2020/11/1114.7600.004.7211,1150.09%
2020/10/2300.0014.824.82-11,116-0.09%
2020/10/0600.00125.455.40-121,194-1.00%
2020/09/2934.8800.004.8631,2610.24%
2020/09/2865.12115.045.10-51,264-0.40%
2020/09/2535.49405.605.48-371,255-2.95%
2020/09/24665.65136.096.08531,1704.53%
2020/09/2365.5400.005.6661,0110.59%
2020/09/2295.0965.085.1539360.32%
2020/09/0834.4200.004.4437580.40%
2020/09/0244.3300.004.3847290.55%
2020/09/0154.3900.004.4057260.69%
2020/08/3164.3800.004.4367220.83%
2020/08/2844.3600.004.3547210.55%
2020/08/2600.0024.454.40-2715-0.28%
2020/08/2100.0024.124.26-2704-0.28%
2020/08/1934.6100.004.4336860.44%
2020/08/1800.0054.594.77-5672-0.74%
2020/08/1200.0014.164.19-1634-0.16%
2020/08/0544.1900.004.3346280.64%
2020/07/2900.0023.884.00-2605-0.33%
2020/07/2743.8100.004.1045940.67%
2020/07/2200.0014.144.42-1567-0.18%
2020/07/2044.0000.004.0945400.74%
2020/07/10165.0000.005.46163954.04%
2020/07/0800.0024.524.52-2264-0.76%
2020/07/0323.45103.503.40-8211-3.78%
2020/06/30103.5800.003.55101985.04%
2020/06/2200.00113.603.62-11197-5.56%
2020/06/19113.51113.533.5101970.00%
2020/06/12113.4500.003.49112135.15%
2020/06/0300.00113.393.43-11229-4.78%
2020/06/02113.36113.383.3902280.00%
2020/05/22113.3000.003.31112264.85%
2020/05/2100.0023.373.37-2224-0.89%
2020/05/2023.3500.003.3822240.89%
2020/03/1333.4400.003.7733280.91%
2020/01/3034.4400.004.4233080.97%
2020/01/2014.8355.204.82-4298-1.34%
2020/01/1700.0024.905.15-2280-0.71%
2020/01/1314.7000.004.6912540.39%
2020/01/0654.8500.004.9152442.04%
2020/01/0215.0000.005.0012380.42%
2019/12/31205.2800.005.16202288.76%
2019/12/2700.0014.784.89-1149-0.67%
2019/12/1014.5200.004.3911720.58%
2019/09/2500.00455.135.38-45213-21.03%
2019/09/24454.8500.004.934519722.77%
2019/09/0300.00514.844.81-51235-21.69%
2019/08/3000.0024.244.24-2191-1.05%
2019/08/2900.0034.224.26-3191-1.56%
2019/08/2100.0014.254.25-1209-0.48%
2019/08/0534.1614.174.1622220.90%
2019/07/3100.0034.374.37-3231-1.30%
2019/07/2924.3700.004.3422850.70%
2019/07/2534.3800.004.3733200.94%
2019/07/2334.5044.434.48-1331-0.30%
2019/07/1914.5000.004.5013320.30%
2019/07/1600.00104.504.47-10340-2.94%
2019/07/1500.00104.544.57-10338-2.96%
2019/07/1000.0024.674.65-2350-0.57%
2019/07/0900.0014.664.72-1351-0.28%
2019/07/03804.72604.754.76203605.55%
2019/07/02434.68404.774.6533580.84%
2019/07/01504.66184.764.68323578.94%
2019/06/2800.0024.784.65-2359-0.56%
2019/06/27284.6200.004.63283587.82%
2019/06/2500.0014.394.35-1346-0.29%
2019/06/2400.00194.384.35-19344-5.51%
2019/06/21204.1300.004.54203345.99%
2019/06/1700.0014.184.24-1315-0.32%
2019/06/1300.0004.214.210317-0.01%
2019/06/0614.1500.004.1513170.32%
2019/06/0314.2100.004.1713220.31%
2019/05/3034.2300.004.2333240.92%
2019/05/0600.00305.405.42-30292-10.27%
2019/05/0224.4500.004.4922300.87%
2019/04/29314.9600.004.873121214.60%
2019/04/2615.0100.005.0212070.48%
2019/04/2425.1000.005.1322090.96%
2019/04/2225.3800.005.3622040.98%
2019/04/1855.4900.005.4652132.34%
2019/04/0200.0065.505.50-6188-3.18%
2019/03/2715.6500.005.5811760.57%
2019/03/2115.8700.005.8811690.59%
2019/03/1406.0300.006.0001750.00%
2019/03/1300.0016.076.03-1176-0.57%
2019/03/1100.0056.026.02-5178-2.80%
2019/03/0515.9900.006.0111710.58%
2019/02/2716.0500.006.0611650.61%
2019/02/2226.1200.006.3121551.29%
2019/02/2016.1500.006.1011510.66%
2019/02/1316.3400.006.3411480.67%
2019/01/1606.6200.006.5601490.00%
2018/12/0606.6500.006.6501640.00%
2018/11/2100.005.16.326.35-5.1192-2.63%
2018/11/1656.2500.006.2551962.55%
2018/11/0806.5700.006.5102060.00%
2018/10/2606.2900.006.2302460.00%
2018/08/3018.3000.008.3013110.32%
2018/08/1400.00208.608.65-20348-5.74%
2018/08/13238.4600.008.26233326.93%
2018/08/09108.7500.008.75103283.04%
2018/07/2600.00108.868.95-10334-2.99%
2018/07/25108.99109.139.0003390.00%
2018/07/2458.28178.558.95-12563-2.13%
2018/07/23228.3400.008.35225533.98%
2018/07/2028.70108.708.57-8551-1.45%
2018/07/1700.00108.778.79-10555-1.80%
2018/07/1618.81108.808.85-9552-1.63%
2018/07/1368.8500.008.8765521.09%
2018/07/12138.9300.008.85135832.23%
2018/07/1178.9300.008.9475841.20%
2018/07/1000.00169.009.02-16586-2.73%
2018/07/0979.0029.058.9455980.84%
2018/07/0619.1200.009.1715960.17%
2018/07/05169.3000.009.26166002.67%
2018/06/2600.00359.639.66-35630-5.55%
2018/06/2500.0059.779.75-5707-0.71%
2018/06/22209.7800.009.76207152.79%
2018/06/20209.8400.009.82207212.77%
2018/06/1200.003310.2510.40-33773-4.27%
2018/06/11210.183210.2210.15-30765-3.92%
2018/06/0800.002110.2710.25-21761-2.76%
2018/06/0700.00310.2010.15-3735-0.41%
2018/06/0600.00310.0510.10-3724-0.41%
2018/06/051410.0500.009.95147221.94%
2018/06/0459.981910.0510.00-14728-1.92%
2018/05/3119.8700.009.9417170.14%
2018/05/2919.6939.639.64-2710-0.28%
2018/05/2829.6600.009.6727110.28%
2018/05/2519.7000.009.6717260.14%
2018/05/2300.0029.609.58-2730-0.27%
2018/05/21249.7600.009.67247403.24%
2018/05/1519.7600.009.7217740.13%
2018/05/1000.0059.869.88-5802-0.62%
2018/05/0839.8200.009.7638080.37%
2018/05/0439.8700.009.8538440.36%
2018/05/03209.9700.009.90208462.36%
2018/04/2429.9000.009.7029400.21%
2018/04/20610.0500.0010.0069630.62%
2018/04/1900.00510.2110.10-5963-0.52%
2018/04/1800.003010.2610.15-30964-3.11%
2018/04/163010.0500.0010.00309353.21%
2018/04/12210.004510.0110.00-43967-4.45%
2018/04/09310.3500.0010.1039780.31%
2018/04/034510.1500.0010.25451,0804.17%
2018/03/304010.4000.0010.40401,0803.70%
2018/03/2100.002510.7410.75-251,016-2.46%
2018/03/204510.802010.9010.85251,0192.45%
2018/03/1600.004411.0210.80-441,003-4.38%
2018/03/1400.00210.3510.40-2969-0.21%
2018/03/134510.4500.0010.35459734.62%
2018/03/0800.003510.7010.75-35977-3.58%
2018/03/0700.00810.5410.40-8971-0.82%
2018/03/062510.5200.0010.50259752.56%
2018/03/05710.3900.0010.3079860.71%
2018/02/27110.7500.0010.7011,0590.09%
2018/01/224012.33412.2012.05361,0533.42%
2018/01/192011.352012.1012.1009050.00%
2018/01/151010.9700.0010.90108131.23%
2018/01/101011.0000.0010.80108741.14%
2018/01/0400.001311.2211.40-13971-1.34%
2018/01/03111.10611.2311.20-5991-0.50%
2018/01/021811.103011.2111.15-121,043-1.15%
誠研 相關文章