誠研 (3494)-玉山-雙和券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/13	5	7.88	0	7.86	7.88	5	163	3.05%
2024/11/12	1	7.90	0	0.00	7.88	1	162	0.61%
2024/11/08	0	7.92	0	8.10	8.03	0	158	0.02%
2024/11/07	0.1	8.00	0	0.00	8.05	0.1	155	0.06%
2024/11/06	0	8.01	0	8.01	8.00	0	153	0.00%
2024/11/05	5	8.05	0.1	8.00	8.05	4.9	153	3.19%
2024/11/04	5	8.05	0	0.00	8.05	5	152	3.28%
2024/10/23	0	8.01	0	0.00	8.11	0	157	0.01%
2024/10/21	1	8.01	0	0.00	8.17	1	166	0.61%
2024/10/18	0	8.24	0	8.23	8.30	0	171	0.01%
2024/10/15	0	8.15	0	0.00	8.17	0	194	0.01%
2024/10/14	1	8.00	0	0.00	8.00	1	193	0.52%
2024/10/11	1	7.90	0	8.69	7.98	1	195	0.51%
2024/10/09	0	7.83	0	0.00	7.90	0	196	0.00%
2024/10/08	1	7.78	0	0.00	7.80	1	195	0.51%
2024/10/07	1.1	7.54	0.1	8.45	7.70	1	200	0.50%
2024/10/04	1	7.70	0	0.00	7.69	1	202	0.49%
2024/10/01	0	7.66	0	0.00	7.79	0	204	0.01%
2024/09/30	1	7.85	0	8.00	7.84	1	208	0.48%
2024/09/27	4	7.89	0	0.00	7.90	4	211	1.89%
2024/09/25	1	7.80	0	0.00	7.80	1	217	0.46%
2024/09/23	1	7.40	0	0.00	7.57	1	218	0.46%
2024/09/10	1	6.80	0	0.00	6.85	1	227	0.44%
2024/09/09	1	6.84	0	0.00	6.99	1	232	0.43%
2024/09/06	2	6.97	0	0.00	6.96	2	234	0.85%
2024/09/03	16	6.99	0	0.00	6.99	16	242	6.61%
2024/09/02	1	6.90	0	0.00	7.08	1	246	0.41%
2024/08/23	0	6.97	0	0.00	7.03	0	271	0.00%
2024/08/22	1	6.90	0	0.00	6.90	1	274	0.36%
2024/08/21	1	6.94	0	0.00	6.96	1	279	0.36%
2024/08/13	1	6.98	0	0.00	7.08	1	289	0.35%
2024/08/12	1	6.98	0	0.00	7.08	1	289	0.35%
2024/08/09	0	0.00	0	7.72	7.08	0	290	0.00%
2024/08/07	0	6.95	0	7.37	7.02	0	291	0.00%
2024/08/05	1	6.99	0	0.00	6.48	1	287	0.35%
2024/08/02	1	7.77	0	0.00	7.20	1	282	0.35%
2024/08/01	1	8.00	0	0.00	7.74	1	282	0.35%
2024/07/31	2	8.00	0	0.00	8.07	2	282	0.71%
2024/07/22	2	8.00	0	0.00	8.22	2	268	0.74%
2024/07/19	1	8.11	0	0.00	8.25	1	262	0.38%
2024/07/18	15	8.28	0	0.00	8.25	15	254	5.89%
2024/07/17	6	8.11	0	0.00	8.11	6	245	2.44%
2024/07/16	1	7.71	5	7.70	7.76	-4	234	-1.71%
2024/07/15	3	7.50	0	0.00	7.51	3	228	1.32%
2024/07/11	10	7.08	0	0.00	7.05	10	218	4.58%
2024/07/09	2	7.03	0	0.00	7.02	2	215	0.93%
2024/07/03	8	7.00	0	0.00	7.05	8	204	3.92%
2024/07/02	1	6.83	0	0.00	7.10	1	202	0.50%
2024/07/01	6	6.75	0	0.00	7.00	6	198	3.02%
2024/06/28	3	6.85	0	0.00	7.10	3	194	1.55%
2024/06/27	1	6.87	0	0.00	6.88	1	189	0.53%
2024/06/26	2	6.90	0	0.00	6.91	2	186	1.07%
2024/06/25	1	6.92	0	0.00	6.93	1	185	0.54%
2024/06/24	2	6.88	0	0.00	6.94	2	186	1.07%
2024/06/21	1	6.79	0	0.00	6.79	1	185	0.54%
2024/06/20	2	6.77	0	0.00	6.80	2	180	1.11%
2024/06/19	1	6.79	0	0.00	6.80	1	179	0.56%
2024/06/18	3	6.80	0	0.00	6.80	3	176	1.70%
2024/06/17	1	6.89	0	0.00	6.85	1	175	0.57%
2024/06/12	3	6.91	0	0.00	6.96	3	179	1.67%
2024/06/11	2	6.95	0	0.00	6.95	2	178	1.12%
2024/06/06	4	6.62	0	0.00	6.85	4	171	2.34%
2024/06/05	1	6.65	0	0.00	6.74	1	165	0.61%
2024/06/04	5	6.64	0	0.00	6.69	5	160	3.11%
2024/06/03	1	6.74	0	0.00	6.78	1	158	0.63%
2024/05/28	4	5.90	0	0.00	5.80	4	138	2.90%
2024/05/27	1	5.54	0	0.00	5.54	1	131	0.76%
2024/05/22	4	4.93	0	0.00	5.00	4	122	3.27%
2024/05/14	1	4.88	0	0.00	4.99	1	138	0.72%
2024/05/09	0	0.00	0	4.77	5.05	0	136	0.00%
2024/05/07	1	4.95	0	0.00	5.00	1	137	0.73%
2024/05/06	3	4.96	0	0.00	5.05	3	134	2.23%
2024/04/23	1	5.00	0	0.00	5.19	1	136	0.73%
2024/04/15	1	5.19	0	0.00	5.22	1	133	0.75%
2024/04/10	1	5.11	0	0.00	5.12	1	131	0.76%
2024/04/09	1	5.11	0	0.00	5.12	1	129	0.77%
2024/04/03	0	5.75	0	0.00	5.35	0	126	0.00%
2024/03/27	0	0.00	20	5.25	5.40	-20	129	-15.39%
2024/03/26	11	5.24	0	0.00	5.29	11	127	8.60%
2024/03/25	10	5.50	0	0.00	5.39	10	124	8.02%
2024/03/22	4	5.42	0	0.00	5.50	4	123	3.23%
2024/03/21	1	5.52	0	0.00	5.52	1	124	0.81%
2024/03/18	1	5.42	2	5.42	5.41	-1	122	-0.82%
2024/03/15	37	5.91	0	0.00	5.80	37	115	32.15%
2024/03/14	3	6.11	0	0.00	6.15	3	110	2.71%
2024/03/13	2	6.30	0	0.00	6.25	2	112	1.78%
2024/03/12	1	6.31	0	0.00	6.42	1	112	0.89%
2024/03/07	1	6.25	0	0.00	6.25	1	114	0.87%
2024/03/06	1	6.47	0	0.00	6.47	1	114	0.87%
2024/02/29	1	6.54	0	0.00	6.54	1	150	0.66%
2024/02/23	1	6.65	0	0.00	6.65	1	167	0.60%
2024/02/22	6	6.74	0	0.00	6.70	6	168	3.57%
2024/02/20	0	6.95	1	6.68	7.02	-1	167	-0.59%
2024/02/19	1	6.57	0	0.00	6.57	1	161	0.62%
2024/02/16	3	6.00	0	0.00	5.98	3	161	1.85%
2024/02/15	3	5.83	0	0.00	5.98	3	161	1.86%
2024/02/05	8	5.89	0	0.00	5.89	8	160	4.99%
2024/02/01	4	6.01	0	0.00	6.02	4	160	2.50%
2024/01/31	3	5.97	0	0.00	6.02	3	161	1.86%
2024/01/30	6	5.95	0	0.00	5.95	6	161	3.73%
2024/01/29	4	6.00	0	0.00	6.04	4	160	2.49%
2024/01/26	7	5.93	0	0.00	5.91	7	159	4.38%
2024/01/25	1	6.00	0	0.00	6.08	1	158	0.63%
2024/01/24	3	6.03	0	0.00	6.02	3	156	1.91%
2024/01/23	1	5.95	0	0.00	6.09	1	156	0.64%
2024/01/19	5	5.96	0	0.00	6.00	5	156	3.19%
2024/01/18	1	6.00	0	0.00	6.06	1	156	0.64%
2024/01/16	1	6.00	0	0.00	6.02	1	156	0.64%
2024/01/12	1	6.03	0	0.00	6.00	1	158	0.63%
2024/01/11	2	6.04	0	0.00	6.15	2	160	1.24%
2024/01/10	3	6.11	0	0.00	6.10	3	159	1.88%
2024/01/02	2	6.31	0	0.00	6.30	2	161	1.24%
2023/12/27	2	6.31	0	0.00	6.35	2	161	1.24%
2023/12/25	3	6.34	0	0.00	6.50	3	160	1.87%
2023/12/21	0	0.00	2	6.40	6.71	-2	157	-1.27%
2023/12/18	2	6.59	0	0.00	6.63	2	156	1.28%
2023/12/14	3	6.59	0	0.00	6.55	3	156	1.91%
2023/12/06	0	6.75	0	0.00	6.70	0	151	0.00%
2023/12/04	1	6.60	0	0.00	6.60	1	150	0.67%
2023/12/01	1	6.80	0	0.00	6.81	1	148	0.68%
2023/11/30	1	6.85	0	0.00	6.97	1	147	0.68%
2023/11/29	0	7.13	0	0.00	7.18	0	142	0.00%
2023/11/23	5	5.02	0	0.00	5.15	5	106	4.71%
2023/11/22	5	5.25	0	0.00	5.14	5	95	5.23%
2023/11/21	1	5.42	0	0.00	5.40	1	92	1.09%
2023/11/20	6	5.44	0	0.00	5.42	6	88	6.76%
2023/11/17	3	5.69	0	0.00	5.80	3	81	3.69%
2023/11/16	4	5.92	0	0.00	5.80	4	80	4.98%
2023/11/15	2	6.03	0	0.00	6.00	2	75	2.65%
2023/11/10	2	6.18	0	0.00	6.20	2	72	2.77%
2023/11/09	2	6.29	0	6.93	6.30	2	72	2.77%
2023/11/08	3	6.31	0	0.00	6.30	3	74	4.02%
2023/11/02	1	6.26	0	0.00	6.26	1	78	1.27%
2023/11/01	1	6.28	0	0.00	6.39	1	79	1.26%
2023/10/31	8	6.34	0	0.00	6.24	8	79	10.11%
2023/10/30	1	6.43	0	0.00	6.55	1	79	1.25%
2023/10/27	1	6.50	0	0.00	6.50	1	81	1.23%
2023/10/26	1	6.53	0	0.00	6.69	1	83	1.21%
2023/10/24	1	6.10	0	0.00	6.30	1	85	1.16%
2023/10/19	7	6.22	0	0.00	6.02	7	85	8.22%
2023/10/18	3	6.45	0	0.00	6.43	3	83	3.60%
2023/10/17	6	6.55	0	0.00	6.55	6	84	7.08%
2023/10/16	3	6.58	0	0.00	6.59	3	87	3.42%
2023/10/13	5	6.68	0	0.00	6.72	5	95	5.23%
2023/10/03	0	6.48	0	0.00	6.57	0	105	0.01%
2023/09/14	0	6.86	0	7.18	6.86	0	147	0.00%
2023/09/13	9	6.77	0	0.00	6.77	9	148	6.08%
2023/09/12	1	6.84	0	0.00	6.84	1	148	0.67%
2023/09/11	4	6.92	0	0.00	6.98	4	149	2.68%
2023/09/08	0	6.87	0	7.50	6.89	0	150	0.01%
2023/09/05	0	6.60	0	0.00	6.71	0	156	0.01%
2023/09/04	0	6.62	0	0.00	6.64	0	157	0.01%
2023/08/09	7	7.05	0	0.00	7.11	7	206	3.39%
2023/08/02	0	0.00	0	8.00	7.42	0	207	0.00%
2023/08/01	0	7.38	0	8.47	7.46	0	213	0.00%
2023/07/28	2	7.74	0	0.00	7.70	2	226	0.88%
2023/07/27	0	7.82	0	0.00	7.82	0	225	0.00%
2023/07/19	9	7.90	0	0.00	7.73	9	238	3.77%
2023/07/18	5	7.99	0	0.00	8.29	5	237	2.10%
2023/07/12	5	8.88	0	0.00	8.85	5	247	2.02%
2023/07/04	0	0.00	4	9.34	9.34	-4	378	-1.06%
2023/07/03	0	9.00	0	0.00	9.06	0	384	0.00%
2023/06/29	0	0.00	1	9.25	9.20	-1	400	-0.25%
2023/06/20	4	7.83	0	0.00	8.33	4	442	0.90%
2023/06/19	0	7.62	0	0.00	7.75	0	442	0.00%
2023/06/16	10	7.77	0	0.00	7.76	10	448	2.23%
2023/06/15	2	7.75	0	0.00	7.79	2	454	0.44%
2023/06/13	17	7.73	0	0.00	7.67	17	481	3.53%
2023/06/07	2	7.55	0	0.00	7.54	2	616	0.32%
2023/05/29	0	7.51	0	0.00	7.60	0	674	0.00%
2023/05/25	0	7.77	0	0.00	7.87	0	701	0.00%
2023/05/22	12	7.23	0	0.00	7.31	12	762	1.57%
2023/05/19	0	7.00	0	0.00	6.98	0	767	0.00%
2023/05/17	0	6.86	0	0.00	7.00	0	813	0.00%
2023/05/15	0	7.00	0	0.00	7.07	0	939	0.00%
2023/05/05	0	0.00	7	6.58	6.61	-7	1,023	-0.68%
2023/05/03	0	0.00	0	6.85	6.99	0	1,031	0.00%
2023/05/02	5	7.15	0	7.07	7.08	5	1,037	0.48%
2023/04/27	3	7.10	0	0.00	7.24	3	1,054	0.28%
2023/04/24	2	6.71	0	0.00	6.71	2	1,082	0.18%
2023/04/21	6	6.91	0	0.00	6.90	6	1,096	0.55%
2023/04/20	14	7.02	0	0.00	7.07	14	1,116	1.25%
2023/04/14	20	7.02	0.6	7.57	7.35	19.4	1,130	1.72%
2023/04/13	5.6	7.52	0	0.00	7.52	5.6	1,107	0.50%
2023/04/12	14	6.84	0.3	6.84	6.84	13.7	1,050	1.31%
2023/04/07	1	9.36	0	0.00	9.36	1	1,070	0.09%
2023/04/06	5	10.45	0	0.00	10.40	5	1,078	0.46%
2023/03/29	0	0.00	7	10.60	10.50	-7	1,141	-0.61%
2023/03/28	3	10.68	0	0.00	10.65	3	1,173	0.26%
2023/03/27	0	11.00	0	0.00	10.85	0	1,222	0.00%
2023/03/22	0	0.00	0.2	11.10	11.10	-0.2	1,321	-0.01%
2023/03/16	5	10.84	0	0.00	10.90	5	1,568	0.32%
2023/03/15	0	0.00	1	11.50	11.15	-1	1,585	-0.06%
2023/03/14	1	11.30	2	11.70	11.10	-1	1,601	-0.06%
2023/03/13	2	11.90	0	0.00	11.90	2	1,638	0.12%
2023/03/09	2	11.35	0	0.00	11.30	2	1,617	0.12%
2023/03/08	3	11.42	0	0.00	11.45	3	1,623	0.18%
2023/03/06	0	12.00	0	0.00	11.60	0	1,625	0.00%
2023/02/23	0	11.75	1	11.65	11.55	-1	1,614	-0.06%
2023/02/22	1	11.70	0	0.00	11.60	1	1,611	0.06%
2023/02/20	2	11.15	0	0.00	11.25	2	1,566	0.13%
2023/02/17	5	11.31	0	0.00	11.30	5	1,558	0.32%
2023/02/16	0	11.60	0	0.00	11.45	0	1,552	0.00%
2023/02/15	0	11.30	1	11.10	11.60	-1	1,547	-0.06%
2023/02/14	3	11.57	0	0.00	11.50	3	1,529	0.20%
2023/02/13	0	0.00	2	11.78	11.95	-2	1,516	-0.13%
2023/02/10	1	11.25	8	11.01	11.25	-7	1,487	-0.47%
2023/02/08	0	0.00	5	10.50	10.35	-5	1,481	-0.34%
2023/02/03	0	10.75	0	0.00	10.45	0	1,494	0.00%
2023/02/02	0	10.72	0	0.00	10.60	0	1,492	0.00%
2023/01/17	0	0.00	1	10.25	10.15	-1	1,541	-0.06%
2023/01/16	7	10.17	0	0.00	10.05	7	1,554	0.45%
2023/01/13	8	10.30	0	0.00	10.25	8	1,554	0.51%
2023/01/12	0	0.00	1	10.65	10.50	-1	1,557	-0.06%
2023/01/11	1	10.65	0	0.00	10.60	1	1,554	0.06%
2023/01/09	0	0.00	1	10.70	10.65	-1	1,533	-0.07%
2023/01/06	1	10.55	0	0.00	10.55	1	1,540	0.06%
2023/01/05	1	10.90	0	0.00	10.70	1	1,553	0.06%
2022/12/28	1	10.95	0	0.00	10.90	1	1,604	0.06%
2022/12/27	0	0.00	1	11.25	11.15	-1	1,617	-0.06%
2022/12/26	0	0.00	9	11.03	11.05	-9	1,615	-0.56%
2022/12/23	4	11.25	0	0.00	11.10	4	1,613	0.25%
2022/12/22	9	11.32	0	0.00	11.15	9	1,610	0.56%
2022/12/21	6	11.71	3	11.77	11.50	3	1,610	0.19%
2022/12/20	3	12.28	0	0.00	12.00	3	1,590	0.19%
2022/12/19	2	12.00	1	12.25	12.90	1	1,582	0.06%
2022/12/16	6	12.07	0	0.00	11.85	6	1,546	0.39%
2022/12/15	2.1	12.60	1	12.65	12.55	1.1	1,520	0.07%
2022/12/14	2	12.50	3	12.62	12.50	-1	1,508	-0.07%
2022/12/13	1.5	12.35	8	12.50	12.90	-6.5	1,491	-0.44%
2022/12/12	4.5	11.98	4	11.86	12.00	0.5	1,449	0.03%
2022/12/09	8	10.98	0	0.00	10.95	8	1,373	0.58%
2022/12/08	5	11.06	1	10.60	11.05	4	1,385	0.29%
2022/12/07	1	9.70	0	0.00	10.60	1	1,347	0.07%
2022/12/06	4	10.16	0	0.00	9.98	4	1,346	0.30%
2022/12/05	4	10.86	2	10.75	10.35	2	1,356	0.15%
2022/12/01	0	0.00	5	9.12	9.26	-5	1,399	-0.36%
2022/11/30	15	9.02	0	0.00	8.98	15	1,446	1.04%
2022/11/29	0	0.00	2	9.21	9.07	-2	1,470	-0.14%
2022/11/28	3	8.57	0	0.00	8.66	3	1,502	0.20%
2022/11/25	11	8.64	0	0.00	8.66	11	1,548	0.71%
2022/11/24	0	8.74	0	0.00	8.62	0	1,570	0.00%
2022/11/23	32	8.58	0	0.00	8.57	32	1,614	1.98%
2022/11/22	19	8.69	0	0.00	8.66	19	1,697	1.12%
2022/11/21	10	8.87	0	0.00	8.85	10	1,788	0.56%
2022/11/18	5	8.98	0	0.00	8.94	5	1,918	0.26%
2022/11/16	14	8.92	6	8.91	8.84	8	2,130	0.38%
2022/11/15	2	9.06	0	0.00	9.05	2	2,181	0.09%
2022/11/14	1	9.05	1	9.06	9.04	0	2,233	0.00%
2022/11/11	20	9.01	2	9.18	9.01	18	2,319	0.78%
2022/11/10	2	8.99	0	0.00	9.03	2	2,428	0.08%
2022/11/09	13	9.22	1	9.21	9.19	12	2,638	0.45%
2022/11/08	1	9.77	4	10.00	9.50	-3	2,772	-0.11%
2022/11/04	0	0.00	1	8.53	8.72	-1	2,830	-0.04%
2022/11/03	7	8.44	0	0.00	8.46	7	2,902	0.24%
2022/11/01	0	0.00	1.2	8.44	8.46	-1.2	3,235	-0.04%
2022/10/31	0	0.00	0	8.68	8.39	0	3,349	0.00%
2022/10/28	1.1	8.82	10	8.21	8.27	-8.9	3,444	-0.26%
2022/10/27	10	8.69	0.1	8.94	9.02	9.9	3,525	0.28%
2022/10/26	3	8.08	0	0.00	8.51	3	3,748	0.08%
2022/10/25	0	0.00	1	8.29	8.10	-1	3,874	-0.03%
2022/10/24	1	8.35	0.2	8.73	8.25	0.8	4,016	0.02%
2022/10/21	5	8.34	0	0.00	8.20	5	4,102	0.12%
2022/10/19	7	8.97	0	0.00	8.82	7	4,466	0.16%
2022/10/18	3	9.05	0	0.00	9.06	3	4,526	0.07%
2022/10/17	4	8.73	1	9.03	9.13	3	4,537	0.07%
2022/10/14	1	9.07	0.4	9.19	9.20	0.6	4,562	0.01%
2022/10/13	3	9.26	0	0.00	8.66	3	4,598	0.07%
2022/10/12	0	9.37	1	9.20	9.37	-1	4,623	-0.02%
2022/10/11	4.1	9.29	0	0.00	9.36	4.1	4,644	0.09%
2022/10/06	0.1	10.10	1	10.00	9.97	-0.9	4,675	-0.02%
2022/10/05	2	10.88	14	11.00	10.45	-12	4,679	-0.26%
2022/10/04	14	10.50	0.4	10.57	10.65	13.6	4,668	0.29%
2022/10/03	0	0.00	1	9.91	9.72	-1	4,704	-0.02%
2022/09/30	1	9.41	0	0.00	9.87	1	4,797	0.02%
2022/09/29	0	0.00	0.1	10.00	9.91	-0.1	4,932	0.00%
2022/09/28	3.2	9.85	10	9.65	9.62	-6.8	5,024	-0.14%
2022/09/26	0.1	10.10	0	0.00	10.05	0.1	5,018	0.00%
2022/09/23	2	10.90	0	0.00	10.80	2	4,995	0.04%
2022/09/22	1.3	11.19	0	0.00	11.25	1.3	5,013	0.03%
2022/09/21	0	11.50	0	0.00	11.50	0	5,023	0.00%
2022/09/20	0	0.00	0.1	11.90	11.50	-0.1	5,015	0.00%
2022/09/19	0.1	11.50	0	12.70	11.40	0.1	5,007	0.00%
2022/09/16	12	12.13	2	12.23	12.10	10	4,976	0.20%
2022/09/15	1.2	12.42	0	0.00	12.30	1.2	4,967	0.02%
2022/09/13	0	13.00	0	13.70	12.95	0	4,941	0.00%
2022/09/12	0	0.00	1	13.25	13.10	-1	4,927	-0.02%
2022/09/08	2	13.33	1.1	13.40	13.35	0.9	4,914	0.02%
2022/09/07	1	12.95	0.5	13.06	13.20	0.6	4,867	0.01%
2022/09/06	3.1	11.83	8	12.05	12.00	-4.9	4,817	-0.10%
2022/09/02	0.2	12.64	0	0.00	12.55	0.2	4,939	0.00%
2022/09/01	7.2	13.06	1	13.70	13.00	6.2	4,983	0.12%
2022/08/31	7	13.61	10	13.60	13.55	-3	4,986	-0.06%
2022/08/30	0	0.00	0.1	13.95	13.85	-0.1	4,982	0.00%
2022/08/29	0.3	13.72	0	0.00	13.30	0.3	4,941	0.01%
2022/08/26	10.2	14.99	0	0.00	14.50	10.2	4,850	0.21%
2022/08/25	11.3	15.14	0	0.00	15.00	11.3	4,752	0.24%
2022/08/24	0.1	15.40	14.3	15.89	15.70	-14.2	4,614	-0.31%
2022/08/23	5.1	15.05	0	0.00	15.00	5.1	4,428	0.11%
2022/08/22	4	15.29	1.1	14.73	15.20	2.9	4,386	0.07%
2022/08/19	1	15.10	0.3	15.20	15.00	0.7	4,325	0.02%
2022/08/18	3	15.57	10	15.70	15.15	-7	4,266	-0.16%
2022/08/17	13	14.99	0	0.00	15.75	13	4,175	0.31%
2022/08/16	1	15.80	31	16.00	15.40	-30	4,062	-0.74%
2022/08/15	0	0.00	20	14.60	14.65	-20	3,842	-0.52%
2022/08/12	1	13.40	0	0.00	13.35	1	3,686	0.03%
2022/08/11	0	13.90	3	13.90	13.90	-3	3,607	-0.08%
2022/08/10	7	13.98	1	13.95	13.90	6	3,530	0.17%
2022/08/09	12	13.97	4	14.13	14.30	8	3,452	0.23%
2022/08/08	12	14.00	14.3	14.09	14.40	-2.3	3,307	-0.07%
2022/08/05	3.3	13.10	8	12.93	13.10	-4.7	3,103	-0.15%
2022/08/04	0	11.95	0	0.00	11.95	0	2,981	0.00%
2022/08/03	0	12.25	5	12.28	12.15	-5	2,876	-0.17%
2022/08/02	18	12.73	1	13.00	12.50	17	2,767	0.61%
2022/08/01	1	11.90	2	11.85	12.45	-1	2,511	-0.04%
2022/07/29	2	11.35	3	10.55	11.35	-1	2,360	-0.04%
2022/07/28	8	10.44	5	10.80	10.35	3	2,208	0.14%
2022/07/27	1	11.40	2	10.93	10.80	-1	2,104	-0.05%
2022/07/26	5	10.60	23.1	10.62	10.65	-18.1	1,895	-0.95%
2022/07/25	32	9.34	0	0.00	9.71	32	1,709	1.87%
2022/07/22	0	8.83	1	8.86	8.83	-1	1,642	-0.06%
2022/07/21	1	9.07	0	0.00	8.86	1	1,626	0.06%
2022/07/20	1	9.13	1	9.35	9.13	0	1,589	0.00%
2022/07/19	0	9.16	0	0.00	9.30	0	1,538	0.00%
2022/07/18	0	0.00	0	8.79	8.84	0	1,490	0.00%
2022/07/15	0	8.50	0	0.00	8.52	0	1,461	0.00%
2022/07/14	0	8.70	1	8.71	8.70	-1	1,438	-0.07%
2022/07/13	1	8.72	0	0.00	8.68	1	1,406	0.07%
2022/07/12	0	0.00	1	8.73	8.41	-1	1,374	-0.07%
2022/07/11	1	9.13	0	0.00	8.95	1	1,328	0.08%
2022/07/08	1	9.62	11	9.45	9.05	-10	1,268	-0.79%
2022/07/07	5	9.46	5	9.01	9.68	0	1,165	0.00%
2022/07/06	6	8.61	0	0.00	8.83	6	1,014	0.59%
2022/07/05	10	7.61	0	0.00	8.03	10	907	1.10%
2022/06/23	0	0.00	1	7.70	7.58	-1	707	-0.14%
2022/06/22	0	7.70	0	0.00	7.45	0	694	0.00%
2022/06/21	1	7.81	0	0.00	7.81	1	677	0.15%
2022/06/16	0	0.00	5	7.63	7.45	-5	615	-0.81%
2022/06/14	5	8.13	41	8.22	8.13	-36	547	-6.57%
2022/06/13	13	8.23	0	0.00	8.80	13	475	2.74%
2022/06/10	20	7.75	0.7	8.11	8.11	19.3	314	6.14%
2022/06/09	10	7.32	0	0.00	7.38	10	218	4.58%
2022/04/21	0	5.40	0	0.00	5.49	0	62	0.00%
2022/04/01	0	5.27	0	0.00	5.29	0	102	0.00%
2022/03/29	0	5.12	0	0.00	5.20	0	101	0.00%
2022/03/07	1	4.90	0	0.00	4.90	1	105	0.95%
2022/01/24	0	5.24	0	0.00	5.26	0	195	0.00%
2022/01/03	0	0.00	1	5.47	5.47	-1	161	-0.62%
2021/12/28	1	4.85	0	0.00	4.92	1	147	0.68%
2021/12/09	0.2	4.95	0	0.00	4.98	0.2	148	0.11%
2021/12/08	2.3	4.99	0	0.00	5.00	2.3	148	1.57%
2021/11/16	0	0.00	0	4.00	3.80	0	143	0.00%
2021/10/18	15	3.26	0	0.00	3.32	15	66	22.52%
2021/08/03	0	0.00	0	3.36	3.57	0	365	0.00%
2021/07/30	0	0.00	0	3.53	3.54	0	392	0.00%
2021/05/18	0	0.00	2	4.17	4.18	-2	739	-0.27%
2021/05/17	0	0.00	2	4.04	3.80	-2	734	-0.27%
2021/05/11	0	0.00	2	4.94	4.81	-2	694	-0.29%
2021/04/28	0	0.00	1	5.10	5.10	-1	628	-0.16%
2021/04/26	0	5.15	0	0.00	5.11	0	593	0.00%
2021/04/22	0	0.00	5	5.05	4.90	-5	558	-0.89%
2021/04/19	6	4.69	0	0.00	4.68	6	501	1.20%
2021/04/13	0	0.00	2	4.44	4.59	-2	474	-0.42%
2021/04/06	0	4.87	0	0.00	4.39	0	619	0.00%
2021/04/01	0	0.00	10	4.53	4.43	-10	621	-1.61%
2021/03/30	10	4.37	0	0.00	4.39	10	631	1.58%
2021/03/26	0	0.00	10	4.73	4.71	-10	622	-1.61%
2021/03/25	5	4.71	15	4.72	4.69	-10	631	-1.58%
2021/03/24	5	4.81	0	0.00	4.73	5	642	0.78%
2021/03/23	20	5.06	9	5.25	4.92	11	638	1.72%
2021/03/10	0	0.00	5	4.25	4.25	-5	651	-0.77%
2021/03/03	0	0.00	3	4.35	4.36	-3	715	-0.42%
2021/01/29	0	0.00	10	4.32	4.27	-10	816	-1.22%
2021/01/22	5	4.10	0	0.00	4.43	5	817	0.61%
2021/01/11	1	4.93	0	0.00	4.93	1	823	0.12%
2021/01/05	9	5.05	10	5.03	5.04	-1	857	-0.12%
2021/01/04	11	5.30	0	0.00	5.18	11	852	1.29%
2020/12/29	0	0.00	1	5.02	5.06	-1	736	-0.14%
2020/12/25	2	4.90	0	0.00	4.90	2	778	0.26%
2020/12/14	3	4.80	0	0.00	4.92	3	1,233	0.24%
2020/12/02	0	0.00	2	5.22	5.22	-2	1,181	-0.17%
2020/11/26	0	0.00	58	4.92	4.90	-58	1,147	-5.05%
2020/11/25	0	0.00	58	4.92	4.90	-58	1,139	-5.09%
2020/11/24	0	0.00	1	5.09	5.03	-1	1,130	-0.09%
2020/11/23	36	5.03	22	5.08	5.08	14	1,117	1.25%
2020/11/20	3	4.89	0	0.00	4.89	3	1,094	0.27%
2020/11/17	50	4.57	0	0.00	4.57	50	1,079	4.63%
2020/11/11	1	4.76	0	0.00	4.72	1	1,115	0.09%
2020/10/23	0	0.00	1	4.82	4.82	-1	1,116	-0.09%
2020/10/06	0	0.00	12	5.45	5.40	-12	1,194	-1.00%
2020/09/29	3	4.88	0	0.00	4.86	3	1,261	0.24%
2020/09/28	6	5.12	11	5.04	5.10	-5	1,264	-0.40%
2020/09/25	3	5.49	40	5.60	5.48	-37	1,255	-2.95%
2020/09/24	66	5.65	13	6.09	6.08	53	1,170	4.53%
2020/09/23	6	5.54	0	0.00	5.66	6	1,011	0.59%
2020/09/22	9	5.09	6	5.08	5.15	3	936	0.32%
2020/09/08	3	4.42	0	0.00	4.44	3	758	0.40%
2020/09/02	4	4.33	0	0.00	4.38	4	729	0.55%
2020/09/01	5	4.39	0	0.00	4.40	5	726	0.69%
2020/08/31	6	4.38	0	0.00	4.43	6	722	0.83%
2020/08/28	4	4.36	0	0.00	4.35	4	721	0.55%
2020/08/26	0	0.00	2	4.45	4.40	-2	715	-0.28%
2020/08/21	0	0.00	2	4.12	4.26	-2	704	-0.28%
2020/08/19	3	4.61	0	0.00	4.43	3	686	0.44%
2020/08/18	0	0.00	5	4.59	4.77	-5	672	-0.74%
2020/08/12	0	0.00	1	4.16	4.19	-1	634	-0.16%
2020/08/05	4	4.19	0	0.00	4.33	4	628	0.64%
2020/07/29	0	0.00	2	3.88	4.00	-2	605	-0.33%
2020/07/27	4	3.81	0	0.00	4.10	4	594	0.67%
2020/07/22	0	0.00	1	4.14	4.42	-1	567	-0.18%
2020/07/20	4	4.00	0	0.00	4.09	4	540	0.74%
2020/07/10	16	5.00	0	0.00	5.46	16	395	4.04%
2020/07/08	0	0.00	2	4.52	4.52	-2	264	-0.76%
2020/07/03	2	3.45	10	3.50	3.40	-8	211	-3.78%
2020/06/30	10	3.58	0	0.00	3.55	10	198	5.04%
2020/06/22	0	0.00	11	3.60	3.62	-11	197	-5.56%
2020/06/19	11	3.51	11	3.53	3.51	0	197	0.00%
2020/06/12	11	3.45	0	0.00	3.49	11	213	5.15%
2020/06/03	0	0.00	11	3.39	3.43	-11	229	-4.78%
2020/06/02	11	3.36	11	3.38	3.39	0	228	0.00%
2020/05/22	11	3.30	0	0.00	3.31	11	226	4.85%
2020/05/21	0	0.00	2	3.37	3.37	-2	224	-0.89%
2020/05/20	2	3.35	0	0.00	3.38	2	224	0.89%
2020/03/13	3	3.44	0	0.00	3.77	3	328	0.91%
2020/01/30	3	4.44	0	0.00	4.42	3	308	0.97%
2020/01/20	1	4.83	5	5.20	4.82	-4	298	-1.34%
2020/01/17	0	0.00	2	4.90	5.15	-2	280	-0.71%
2020/01/13	1	4.70	0	0.00	4.69	1	254	0.39%
2020/01/06	5	4.85	0	0.00	4.91	5	244	2.04%
2020/01/02	1	5.00	0	0.00	5.00	1	238	0.42%
2019/12/31	20	5.28	0	0.00	5.16	20	228	8.76%
2019/12/27	0	0.00	1	4.78	4.89	-1	149	-0.67%
2019/12/10	1	4.52	0	0.00	4.39	1	172	0.58%
2019/09/25	0	0.00	45	5.13	5.38	-45	213	-21.03%
2019/09/24	45	4.85	0	0.00	4.93	45	197	22.77%
2019/09/03	0	0.00	51	4.84	4.81	-51	235	-21.69%
2019/08/30	0	0.00	2	4.24	4.24	-2	191	-1.05%
2019/08/29	0	0.00	3	4.22	4.26	-3	191	-1.56%
2019/08/21	0	0.00	1	4.25	4.25	-1	209	-0.48%
2019/08/05	3	4.16	1	4.17	4.16	2	222	0.90%
2019/07/31	0	0.00	3	4.37	4.37	-3	231	-1.30%
2019/07/29	2	4.37	0	0.00	4.34	2	285	0.70%
2019/07/25	3	4.38	0	0.00	4.37	3	320	0.94%
2019/07/23	3	4.50	4	4.43	4.48	-1	331	-0.30%
2019/07/19	1	4.50	0	0.00	4.50	1	332	0.30%
2019/07/16	0	0.00	10	4.50	4.47	-10	340	-2.94%
2019/07/15	0	0.00	10	4.54	4.57	-10	338	-2.96%
2019/07/10	0	0.00	2	4.67	4.65	-2	350	-0.57%
2019/07/09	0	0.00	1	4.66	4.72	-1	351	-0.28%
2019/07/03	80	4.72	60	4.75	4.76	20	360	5.55%
2019/07/02	43	4.68	40	4.77	4.65	3	358	0.84%
2019/07/01	50	4.66	18	4.76	4.68	32	357	8.94%
2019/06/28	0	0.00	2	4.78	4.65	-2	359	-0.56%
2019/06/27	28	4.62	0	0.00	4.63	28	358	7.82%
2019/06/25	0	0.00	1	4.39	4.35	-1	346	-0.29%
2019/06/24	0	0.00	19	4.38	4.35	-19	344	-5.51%
2019/06/21	20	4.13	0	0.00	4.54	20	334	5.99%
2019/06/17	0	0.00	1	4.18	4.24	-1	315	-0.32%
2019/06/13	0	0.00	0	4.21	4.21	0	317	-0.01%
2019/06/06	1	4.15	0	0.00	4.15	1	317	0.32%
2019/06/03	1	4.21	0	0.00	4.17	1	322	0.31%
2019/05/30	3	4.23	0	0.00	4.23	3	324	0.92%
2019/05/06	0	0.00	30	5.40	5.42	-30	292	-10.27%
2019/05/02	2	4.45	0	0.00	4.49	2	230	0.87%
2019/04/29	31	4.96	0	0.00	4.87	31	212	14.60%
2019/04/26	1	5.01	0	0.00	5.02	1	207	0.48%
2019/04/24	2	5.10	0	0.00	5.13	2	209	0.96%
2019/04/22	2	5.38	0	0.00	5.36	2	204	0.98%
2019/04/18	5	5.49	0	0.00	5.46	5	213	2.34%
2019/04/02	0	0.00	6	5.50	5.50	-6	188	-3.18%
2019/03/27	1	5.65	0	0.00	5.58	1	176	0.57%
2019/03/21	1	5.87	0	0.00	5.88	1	169	0.59%
2019/03/14	0	6.03	0	0.00	6.00	0	175	0.00%
2019/03/13	0	0.00	1	6.07	6.03	-1	176	-0.57%
2019/03/11	0	0.00	5	6.02	6.02	-5	178	-2.80%
2019/03/05	1	5.99	0	0.00	6.01	1	171	0.58%
2019/02/27	1	6.05	0	0.00	6.06	1	165	0.61%
2019/02/22	2	6.12	0	0.00	6.31	2	155	1.29%
2019/02/20	1	6.15	0	0.00	6.10	1	151	0.66%
2019/02/13	1	6.34	0	0.00	6.34	1	148	0.67%
2019/01/16	0	6.62	0	0.00	6.56	0	149	0.00%
2018/12/06	0	6.65	0	0.00	6.65	0	164	0.00%
2018/11/21	0	0.00	5.1	6.32	6.35	-5.1	192	-2.63%
2018/11/16	5	6.25	0	0.00	6.25	5	196	2.55%
2018/11/08	0	6.57	0	0.00	6.51	0	206	0.00%
2018/10/26	0	6.29	0	0.00	6.23	0	246	0.00%
2018/08/30	1	8.30	0	0.00	8.30	1	311	0.32%
2018/08/14	0	0.00	20	8.60	8.65	-20	348	-5.74%
2018/08/13	23	8.46	0	0.00	8.26	23	332	6.93%
2018/08/09	10	8.75	0	0.00	8.75	10	328	3.04%
2018/07/26	0	0.00	10	8.86	8.95	-10	334	-2.99%
2018/07/25	10	8.99	10	9.13	9.00	0	339	0.00%
2018/07/24	5	8.28	17	8.55	8.95	-12	563	-2.13%
2018/07/23	22	8.34	0	0.00	8.35	22	553	3.98%
2018/07/20	2	8.70	10	8.70	8.57	-8	551	-1.45%
2018/07/17	0	0.00	10	8.77	8.79	-10	555	-1.80%
2018/07/16	1	8.81	10	8.80	8.85	-9	552	-1.63%
2018/07/13	6	8.85	0	0.00	8.87	6	552	1.09%
2018/07/12	13	8.93	0	0.00	8.85	13	583	2.23%
2018/07/11	7	8.93	0	0.00	8.94	7	584	1.20%
2018/07/10	0	0.00	16	9.00	9.02	-16	586	-2.73%
2018/07/09	7	9.00	2	9.05	8.94	5	598	0.84%
2018/07/06	1	9.12	0	0.00	9.17	1	596	0.17%
2018/07/05	16	9.30	0	0.00	9.26	16	600	2.67%
2018/06/26	0	0.00	35	9.63	9.66	-35	630	-5.55%
2018/06/25	0	0.00	5	9.77	9.75	-5	707	-0.71%
2018/06/22	20	9.78	0	0.00	9.76	20	715	2.79%
2018/06/20	20	9.84	0	0.00	9.82	20	721	2.77%
2018/06/12	0	0.00	33	10.25	10.40	-33	773	-4.27%
2018/06/11	2	10.18	32	10.22	10.15	-30	765	-3.92%
2018/06/08	0	0.00	21	10.27	10.25	-21	761	-2.76%
2018/06/07	0	0.00	3	10.20	10.15	-3	735	-0.41%
2018/06/06	0	0.00	3	10.05	10.10	-3	724	-0.41%
2018/06/05	14	10.05	0	0.00	9.95	14	722	1.94%
2018/06/04	5	9.98	19	10.05	10.00	-14	728	-1.92%
2018/05/31	1	9.87	0	0.00	9.94	1	717	0.14%
2018/05/29	1	9.69	3	9.63	9.64	-2	710	-0.28%
2018/05/28	2	9.66	0	0.00	9.67	2	711	0.28%
2018/05/25	1	9.70	0	0.00	9.67	1	726	0.14%
2018/05/23	0	0.00	2	9.60	9.58	-2	730	-0.27%
2018/05/21	24	9.76	0	0.00	9.67	24	740	3.24%
2018/05/15	1	9.76	0	0.00	9.72	1	774	0.13%
2018/05/10	0	0.00	5	9.86	9.88	-5	802	-0.62%
2018/05/08	3	9.82	0	0.00	9.76	3	808	0.37%
2018/05/04	3	9.87	0	0.00	9.85	3	844	0.36%
2018/05/03	20	9.97	0	0.00	9.90	20	846	2.36%
2018/04/24	2	9.90	0	0.00	9.70	2	940	0.21%
2018/04/20	6	10.05	0	0.00	10.00	6	963	0.62%
2018/04/19	0	0.00	5	10.21	10.10	-5	963	-0.52%
2018/04/18	0	0.00	30	10.26	10.15	-30	964	-3.11%
2018/04/16	30	10.05	0	0.00	10.00	30	935	3.21%
2018/04/12	2	10.00	45	10.01	10.00	-43	967	-4.45%
2018/04/09	3	10.35	0	0.00	10.10	3	978	0.31%
2018/04/03	45	10.15	0	0.00	10.25	45	1,080	4.17%
2018/03/30	40	10.40	0	0.00	10.40	40	1,080	3.70%
2018/03/21	0	0.00	25	10.74	10.75	-25	1,016	-2.46%
2018/03/20	45	10.80	20	10.90	10.85	25	1,019	2.45%
2018/03/16	0	0.00	44	11.02	10.80	-44	1,003	-4.38%
2018/03/14	0	0.00	2	10.35	10.40	-2	969	-0.21%
2018/03/13	45	10.45	0	0.00	10.35	45	973	4.62%
2018/03/08	0	0.00	35	10.70	10.75	-35	977	-3.58%
2018/03/07	0	0.00	8	10.54	10.40	-8	971	-0.82%
2018/03/06	25	10.52	0	0.00	10.50	25	975	2.56%
2018/03/05	7	10.39	0	0.00	10.30	7	986	0.71%
2018/02/27	1	10.75	0	0.00	10.70	1	1,059	0.09%
2018/01/22	40	12.33	4	12.20	12.05	36	1,053	3.42%
2018/01/19	20	11.35	20	12.10	12.10	0	905	0.00%
2018/01/15	10	10.97	0	0.00	10.90	10	813	1.23%
2018/01/10	10	11.00	0	0.00	10.80	10	874	1.14%
2018/01/04	0	0.00	13	11.22	11.40	-13	971	-1.34%
2018/01/03	1	11.10	6	11.23	11.20	-5	991	-0.50%
2018/01/02	18	11.10	30	11.21	11.15	-12	1,043	-1.15%