華擎 (3515)-玉山-雙和券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
246.0
漲跌
▲4.0
漲幅
+1.65%
成交量
1,371張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	243.75	18	249.06	242.00	-16	985	-1.62%
2024/12/11	14	237.68	12	245.54	235.00	2	933	0.21%
2024/12/06	10	243.00	0	0.00	241.00	10	896	1.12%
2024/12/05	0	0.00	1	242.50	245.00	-1	889	-0.11%
2024/12/04	4	236.75	5	244.10	244.00	-1	872	-0.11%
2024/12/03	1	237.50	3	234.50	234.00	-2	857	-0.23%
2024/12/02	0	0.00	1	234.00	234.00	-1	846	-0.12%
2024/11/28	3	231.17	0	0.00	232.50	3	838	0.36%
2024/11/27	8	240.06	2	242.50	236.00	6	826	0.73%
2024/11/26	6	245.83	2	247.00	245.50	4	799	0.50%
2024/11/25	2	241.50	20	242.65	239.50	-18	847	-2.12%
2024/11/20	0	0.00	1	227.00	227.00	-1	806	-0.12%
2024/11/19	0	0.00	1	230.50	231.50	-1	801	-0.12%
2024/11/18	2	224.00	1	222.50	222.50	1	794	0.13%
2024/11/14	4	234.13	0.1	236.50	235.00	4	780	0.51%
2024/11/13	4	232.75	6	236.08	237.00	-2	761	-0.26%
2024/11/12	27	237.54	24	237.44	233.00	3	731	0.41%
2024/11/11	10	236.75	21	233.74	234.00	-11	684	-1.61%
2024/11/08	2	225.00	0	0.00	220.50	2	608	0.33%
2024/11/07	5	228.30	1	228.96	228.00	4	592	0.67%
2024/11/06	3.1	218.02	4	221.25	232.00	-0.9	546	-0.17%
2024/11/05	0	211.00	0	210.50	211.50	0	479	0.00%
2024/11/04	1.1	204.52	1	205.00	205.50	0.1	472	0.01%
2024/11/01	1.1	197.57	1	200.50	204.50	0.1	462	0.01%
2024/10/29	0.2	205.27	0	0.00	206.00	0.2	470	0.05%
2024/10/28	0	211.50	0	0.00	209.00	0	471	0.00%
2024/10/25	0	213.00	0	0.00	213.50	0	474	0.00%
2024/10/23	0	0.00	1	213.00	213.50	-1	465	-0.22%
2024/10/22	0	0.00	1	206.50	208.00	-1	458	-0.22%
2024/10/21	1.1	203.98	0	0.00	205.00	1.1	466	0.23%
2024/10/16	0.1	203.00	0	0.00	202.50	0.1	489	0.01%
2024/10/15	0	0.00	1	206.00	205.00	-1	501	-0.20%
2024/10/14	1	204.00	0.3	204.50	206.00	0.7	522	0.13%
2024/10/11	1	201.50	0	0.00	201.00	1	530	0.19%
2024/10/01	0.1	205.00	0.1	205.00	208.00	-0.1	560	-0.01%
2024/09/27	0	0.00	2	214.00	213.00	-2	561	-0.36%
2024/09/24	0	0.00	1	207.00	209.50	-1	561	-0.18%
2024/09/23	0	0.00	1	213.00	211.50	-1	563	-0.18%
2024/09/20	0	0.00	1	215.00	210.50	-1	561	-0.18%
2024/09/13	1	201.50	0	0.00	202.00	1	564	0.18%
2024/09/12	1.1	200.14	2.1	202.98	203.50	-1	580	-0.16%
2024/09/11	1	198.00	0	0.00	195.00	1	589	0.17%
2024/09/06	0.1	197.00	0	199.00	200.00	0	652	0.01%
2024/09/05	0.1	198.00	0	0.00	196.50	0.1	662	0.01%
2024/09/04	0	0.00	1	192.00	196.50	-1	666	-0.15%
2024/09/02	0.1	205.00	0	0.00	203.00	0.1	670	0.01%
2024/08/30	1	206.50	0	0.00	207.50	1	677	0.15%
2024/08/29	0.1	206.50	0	0.00	206.50	0.1	687	0.01%
2024/08/28	3	210.67	3.1	206.55	206.50	-0.1	733	-0.01%
2024/08/27	3.2	212.60	6	216.50	210.50	-2.8	740	-0.38%
2024/08/26	3.8	214.50	0	214.50	214.50	3.8	721	0.52%
2024/08/23	0.1	196.00	0	0.00	195.00	0.1	749	0.01%
2024/08/21	0.2	196.31	0	0.00	196.00	0.2	772	0.02%
2024/08/20	0.1	197.00	0	0.00	194.00	0.1	773	0.01%
2024/08/19	0.1	196.24	0	0.00	196.50	0.1	777	0.02%
2024/08/16	1.1	196.42	1	194.50	194.50	0.1	781	0.01%
2024/08/15	1.1	195.91	0	0.00	193.50	1.1	782	0.14%
2024/08/12	0	0.00	0.1	192.00	191.50	-0.1	805	-0.01%
2024/08/09	0.1	188.50	0	0.00	187.50	0.1	807	0.01%
2024/08/08	0	184.50	0	0.00	183.00	0	812	0.00%
2024/08/07	0.1	188.00	0	0.00	187.00	0.1	811	0.01%
2024/08/06	0	0.00	1	183.00	175.00	-1	812	-0.12%
2024/08/05	0	0.00	1	180.50	180.50	-1	819	-0.12%
2024/08/02	1	202.50	1	200.50	200.50	0	826	0.00%
2024/08/01	1	208.50	0	0.00	212.50	1	843	0.12%
2024/07/31	1	200.00	0	0.00	199.50	1	848	0.12%
2024/07/30	0.1	201.90	1	197.00	203.00	-0.9	860	-0.10%
2024/07/29	0.3	206.00	1	201.50	200.50	-0.7	863	-0.08%
2024/07/23	2.1	211.71	0	0.00	211.00	2.1	876	0.23%
2024/07/22	1.1	204.48	0	0.00	207.00	1.1	883	0.12%
2024/07/18	0	0.00	2	227.75	228.50	-2	881	-0.23%
2024/07/17	0.1	234.50	0.1	233.50	233.00	0	880	0.00%
2024/07/16	2	234.75	0	0.00	233.50	2	882	0.23%
2024/07/15	4.1	238.59	4	234.75	233.00	0.1	880	0.01%
2024/07/10	2	235.75	0.1	237.50	236.50	1.9	876	0.22%
2024/07/09	5	228.50	0	0.00	229.50	5	877	0.57%
2024/07/05	2	229.25	0	0.00	229.00	2	883	0.23%
2024/07/04	0	0.00	1.4	229.50	230.00	-1.4	889	-0.15%
2024/07/02	10	225.50	0	0.00	226.00	10	918	1.09%
2024/06/26	1.1	230.45	0	0.00	229.00	1.1	940	0.12%
2024/06/25	0	226.50	0	0.00	226.50	0	945	0.00%
2024/06/24	0	0.00	1	228.00	228.00	-1	954	-0.10%
2024/06/20	0	233.50	0	0.00	231.50	0	965	0.00%
2024/06/18	1	240.00	0	0.00	239.50	1	1,035	0.10%
2024/06/17	2	243.75	0.4	243.00	242.00	1.6	1,067	0.15%
2024/06/14	0	238.00	10	241.50	240.00	-10	1,081	-0.92%
2024/06/13	0.2	226.50	0	0.00	226.50	0.2	1,044	0.01%
2024/06/12	0	226.00	0	0.00	224.00	0	1,050	0.00%
2024/06/06	5.2	232.56	0	0.00	232.00	5.2	1,149	0.45%
2024/06/05	0.2	233.50	0	0.00	232.50	0.2	1,178	0.02%
2024/06/04	5	237.00	0	0.00	236.00	5	1,277	0.39%
2024/06/03	8.2	246.20	8	247.56	242.50	0.2	1,360	0.01%
2024/05/31	1	235.00	3	233.00	233.00	-2	1,420	-0.14%
2024/05/30	4.1	240.51	1	243.00	237.00	3.1	1,590	0.19%
2024/05/29	1	234.50	3	240.67	233.50	-2	1,689	-0.12%
2024/05/28	0	0.00	1	229.00	229.00	-1	1,755	-0.06%
2024/05/23	0	223.50	0	0.00	222.00	0	1,908	0.00%
2024/05/21	2.1	228.14	0	0.00	222.50	2.1	1,949	0.11%
2024/05/20	0.2	224.50	0	0.00	222.50	0.2	1,950	0.01%
2024/05/15	0.1	221.00	0	0.00	221.00	0.1	1,997	0.01%
2024/05/13	0.1	218.00	0	0.00	217.50	0.1	2,016	0.00%
2024/05/10	0	0.00	1	215.50	218.00	-1	2,041	-0.05%
2024/05/09	1	222.50	0	0.00	220.50	1	2,043	0.05%
2024/05/08	1	219.00	1	215.50	215.50	0	2,041	0.00%
2024/05/07	0	0.00	1	214.00	214.50	-1	2,044	-0.05%
2024/05/06	2	221.00	1	217.00	217.00	1	2,039	0.05%
2024/05/03	1.1	225.09	1	220.50	219.50	0.1	2,032	0.00%
2024/05/02	1	224.50	0	0.00	224.50	1	2,025	0.05%
2024/04/30	0	228.50	0	0.00	227.00	0	2,025	0.00%
2024/04/29	1	229.50	1	231.50	232.00	0	2,024	0.00%
2024/04/24	2	231.25	1	229.00	229.00	1	2,055	0.05%
2024/04/19	1	232.99	3	227.67	228.00	-2	2,059	-0.10%
2024/04/16	0.2	230.24	0	0.00	232.50	0.2	2,105	0.01%
2024/04/15	2.2	250.27	0	0.00	246.00	2.2	2,121	0.10%
2024/04/12	0	0.00	2	259.75	260.50	-2	2,116	-0.09%
2024/04/11	1	253.50	0	0.00	255.50	1	2,124	0.05%
2024/04/10	1	262.50	0	0.00	257.50	1	2,140	0.05%
2024/04/09	1	262.50	1	261.50	261.50	0	2,144	0.00%
2024/04/08	2	256.00	2	260.00	258.50	0	2,154	0.00%
2024/04/03	2	250.75	1	253.00	253.00	1	2,148	0.05%
2024/03/29	0	0.00	4	254.63	254.00	-4	2,194	-0.18%
2024/03/28	0	0.00	1	258.50	258.00	-1	2,209	-0.05%
2024/03/27	1	263.00	2	263.50	261.00	-1	2,257	-0.04%
2024/03/26	1	258.00	2	261.50	258.00	-1	2,304	-0.04%
2024/03/25	0	0.00	1.3	266.09	263.50	-1.3	2,380	-0.05%
2024/03/22	1	272.00	0	270.50	268.50	1	2,464	0.04%
2024/03/21	2	268.54	1	277.00	271.00	1	2,539	0.04%
2024/03/20	1	264.00	0	0.00	260.00	1	2,568	0.04%
2024/03/19	0.3	256.92	0	0.00	254.00	0.3	2,548	0.01%
2024/03/18	2	254.50	0	0.00	254.50	2	2,562	0.08%
2024/03/14	0	0.00	0.1	256.00	253.00	-0.1	2,621	0.00%
2024/03/13	1	265.66	0	0.00	262.00	1	2,740	0.04%
2024/03/12	1	275.00	1	285.00	275.00	0	2,826	0.00%
2024/03/11	2	276.25	1	276.00	277.00	1	2,841	0.04%
2024/03/08	5	291.20	3.3	289.95	281.50	1.7	2,818	0.06%
2024/03/07	1	295.00	0	0.00	308.50	1	2,719	0.04%
2024/03/06	5.1	302.47	0	0.00	304.00	5.1	2,634	0.19%
2024/03/05	16.1	292.36	16	295.45	307.00	0.1	2,563	0.00%
2024/03/04	7.1	284.20	4	282.50	279.50	3.1	2,418	0.13%
2024/03/01	6.1	275.19	9.4	276.49	278.50	-3.3	2,262	-0.14%
2024/02/29	7.2	246.08	17.5	250.90	253.50	-10.3	2,161	-0.48%
2024/02/27	5	233.10	0	0.00	230.50	5	2,064	0.24%
2024/02/26	4	238.63	4.3	236.16	236.00	-0.3	2,083	-0.01%
2024/02/23	5	252.28	0	0.00	249.50	5	2,177	0.23%
2024/02/22	1	249.00	0	240.50	241.00	1	2,210	0.04%
2024/02/21	3	244.95	0	0.00	242.00	3	2,200	0.14%
2024/02/20	0	0.00	0.1	243.50	245.00	-0.1	2,215	0.00%
2024/02/19	1.5	243.55	2	239.00	239.00	-0.6	2,206	-0.02%
2024/02/16	4.3	251.87	2	250.00	252.00	2.3	2,188	0.11%
2024/02/15	0	0.00	2	246.00	245.00	-2	2,163	-0.09%
2024/02/05	2	234.25	1	233.50	233.50	1	2,141	0.05%
2024/02/02	2	240.25	1.4	238.29	238.00	0.6	2,138	0.03%
2024/01/31	0.4	232.50	0	233.00	231.50	0.4	2,121	0.02%
2024/01/30	3	238.02	1.1	239.14	237.50	1.9	2,110	0.09%
2024/01/29	1.1	232.50	0	0.00	233.50	1.1	2,095	0.05%
2024/01/26	1	244.00	0	0.00	236.00	1	2,099	0.05%
2024/01/25	0	0.00	4	245.13	243.00	-4	2,110	-0.19%
2024/01/24	0	0.00	0	240.00	239.50	0	2,104	0.00%
2024/01/23	0	0.00	0	242.00	241.50	0	2,105	0.00%
2024/01/22	0	248.25	3	248.33	247.50	-3	2,099	-0.14%
2024/01/18	3	229.50	0	0.00	229.50	3	2,075	0.14%
2024/01/17	0	0.00	1	240.50	236.50	-1	2,062	-0.05%
2024/01/16	1	236.50	0	0.00	238.00	1	2,063	0.05%
2024/01/15	6	244.00	6	239.50	240.50	0	2,065	0.00%
2024/01/12	2	240.00	0	0.00	238.50	2	2,073	0.10%
2024/01/11	1	242.00	0	0.00	246.00	1	2,062	0.05%
2024/01/10	5	242.60	5	241.70	237.00	0	2,060	0.00%
2024/01/09	5	243.20	4	246.00	243.00	1	2,045	0.05%
2024/01/05	2	233.50	1	234.00	231.00	1	2,036	0.05%
2024/01/04	0	0.00	2	236.78	235.50	-2	2,031	-0.10%
2024/01/03	0	0.00	0	243.00	243.50	0	2,027	0.00%
2023/12/29	0	0.00	0	257.00	257.00	0	2,007	0.00%
2023/12/28	2	258.25	3	254.83	254.50	-1	2,003	-0.05%
2023/12/27	1	259.00	0	0.00	258.00	1	2,001	0.05%
2023/12/26	4	254.50	4	252.00	252.00	0	1,991	0.00%
2023/12/25	1	255.00	1	253.00	254.50	0	1,983	0.00%
2023/12/22	0	0.00	1.1	257.41	254.50	-1.1	1,970	-0.05%
2023/12/21	3	256.17	2	252.75	255.00	1	1,942	0.05%
2023/12/20	3	254.17	4.1	253.93	250.50	-1	1,902	-0.05%
2023/12/19	15	244.87	14.4	247.90	251.00	0.6	1,830	0.03%
2023/12/18	2	250.51	0	248.00	245.50	2	1,756	0.11%
2023/12/15	1	233.04	6	233.33	234.00	-5	1,707	-0.29%
2023/12/14	0	0.00	1.1	230.00	227.50	-1.1	1,628	-0.06%
2023/12/13	11	229.95	6	227.50	225.00	5	1,613	0.31%
2023/12/12	0.1	228.50	0	0.00	225.50	0.1	1,580	0.01%
2023/12/11	0.2	231.02	1	239.00	232.00	-0.8	1,572	-0.05%
2023/12/08	4	235.77	7.1	237.64	230.00	-3	1,519	-0.20%
2023/12/07	7	222.50	4.1	222.02	221.00	2.9	1,390	0.21%
2023/12/06	1	211.00	6.1	211.92	218.50	-5.1	1,275	-0.40%
2023/12/05	2.1	200.22	1	201.50	199.00	1.1	1,216	0.09%
2023/12/01	1	210.00	0	0.00	209.50	1	1,212	0.08%
2023/11/30	2	213.00	1	214.50	213.00	1	1,208	0.08%
2023/11/29	1	209.00	5.1	211.10	210.00	-4.1	1,183	-0.35%
2023/11/28	0	0.00	0.5	198.03	199.50	-0.5	1,149	-0.05%
2023/11/27	0	0.00	0.2	200.00	195.50	-0.2	1,152	-0.02%
2023/11/24	1	201.50	0	0.00	201.00	1	1,151	0.09%
2023/11/22	16.5	210.34	39.2	213.95	207.50	-22.7	1,126	-2.02%
2023/11/21	26.8	206.90	1.3	199.41	210.00	25.5	1,021	2.49%
2023/11/20	0.2	191.50	0	0.00	191.00	0.2	1,015	0.02%
2023/11/17	0	191.50	0	0.00	192.50	0	1,031	0.00%
2023/11/16	1	190.50	0	0.00	188.50	1	1,071	0.09%
2023/11/15	1	189.50	2	192.50	188.50	-1	1,149	-0.09%
2023/11/14	1	186.00	0	0.00	189.50	1	1,285	0.08%
2023/11/08	1.3	191.46	0	0.00	188.00	1.3	1,346	0.10%
2023/11/03	1	186.50	0	0.00	186.50	1	1,442	0.07%
2023/10/25	0.3	193.00	0	0.00	193.00	0.3	1,723	0.02%
2023/10/23	0.5	187.50	0	0.00	184.00	0.5	1,850	0.03%
2023/10/20	0.1	186.45	0	0.00	185.00	0.1	1,987	0.01%
2023/10/18	0.2	193.50	0	0.00	191.00	0.2	2,179	0.01%
2023/10/17	0.2	204.00	0	0.00	202.00	0.2	2,251	0.01%
2023/10/16	0	0.00	0.1	203.00	204.50	-0.1	2,386	-0.01%
2023/10/13	0.6	208.64	0	0.00	204.00	0.6	2,596	0.02%
2023/10/12	0.4	219.02	1	221.00	219.00	-0.6	2,725	-0.02%
2023/10/04	0.1	215.00	0.1	215.50	215.00	0	3,427	0.00%
2023/10/03	0.2	217.50	0	0.00	219.00	0.2	3,468	0.01%
2023/09/28	0.3	215.20	0	0.00	212.00	0.3	3,569	0.01%
2023/09/25	0.1	209.00	0	0.00	208.00	0.1	3,875	0.00%
2023/09/22	0	0.00	1	210.00	211.50	-1	3,908	-0.03%
2023/09/20	1	209.00	4	212.25	211.00	-3	3,988	-0.08%
2023/09/18	5.1	204.79	1	202.50	202.00	4.1	4,067	0.10%
2023/09/14	1.1	203.95	1	206.00	206.00	0.1	4,245	0.00%
2023/09/07	0.1	219.78	0	0.00	221.00	0.1	4,725	0.00%
2023/09/04	0.1	225.00	0	0.00	229.00	0.1	5,055	0.00%
2023/08/31	0.1	232.00	0	0.00	234.00	0.1	5,113	0.00%
2023/08/29	0	0.00	10	238.75	234.00	-10	5,226	-0.19%
2023/08/28	0	0.00	1	236.00	237.00	-1	5,230	-0.02%
2023/08/25	0.1	240.50	0	0.00	239.50	0.1	5,297	0.00%
2023/08/24	0	0.00	2	256.50	251.50	-2	5,381	-0.04%
2023/08/22	9	258.61	7	254.57	254.50	2	5,486	0.04%
2023/08/21	0	0.00	1	250.00	250.00	-1	5,467	-0.02%
2023/08/18	2	259.50	5	261.50	256.50	-3	5,384	-0.06%
2023/08/17	1	251.00	1.1	250.11	250.50	-0.1	5,242	0.00%
2023/08/16	1	232.00	2.1	232.81	235.50	-1.1	5,198	-0.02%
2023/08/15	0	0.00	1	230.00	228.50	-1	5,186	-0.02%
2023/08/14	1	223.46	1	222.50	225.00	0	5,178	0.00%
2023/08/11	1	226.00	0	0.00	226.50	1	5,167	0.02%
2023/08/08	1	244.00	1	236.00	243.00	0	5,064	0.00%
2023/08/07	9	238.83	8.1	240.87	242.00	0.9	5,013	0.02%
2023/08/04	7	234.43	6	234.17	233.50	1	4,954	0.02%
2023/08/02	0.1	239.00	0	0.00	232.50	0.1	4,919	0.00%
2023/08/01	0.1	245.00	0	0.00	247.50	0.1	4,868	0.00%
2023/07/31	2.1	253.81	2	265.50	253.00	0.1	4,825	0.00%
2023/07/27	1	258.00	1	265.00	258.00	0	4,732	0.00%
2023/07/26	20.1	270.22	10	259.10	261.00	10.1	4,685	0.22%
2023/07/25	21	289.21	24	285.48	272.00	-3	4,593	-0.07%
2023/07/24	6	274.08	7	277.43	275.00	-1	4,448	-0.02%
2023/07/21	4	277.75	4	276.25	277.00	0	4,361	0.00%
2023/07/20	10	280.75	5	282.40	273.50	5	4,252	0.12%
2023/07/19	5	284.70	4	282.25	280.50	1	4,158	0.02%
2023/07/18	3	287.00	3.4	285.32	286.00	-0.4	4,029	-0.01%
2023/07/17	5.4	264.71	15	267.23	272.00	-9.6	3,817	-0.25%
2023/07/14	2	256.25	4	256.88	257.50	-2	3,659	-0.05%
2023/07/13	26	260.87	29	265.53	248.50	-3	3,559	-0.08%
2023/07/12	35.5	258.32	19	258.55	257.00	16.5	3,311	0.50%
2023/07/11	8	243.00	22.1	246.13	250.00	-14.1	3,085	-0.46%
2023/07/10	19	224.45	21	226.19	227.50	-2	2,937	-0.07%
2023/07/07	19	224.00	18	224.72	222.00	1	2,909	0.03%
2023/07/06	7	230.14	12	230.46	226.50	-5	2,871	-0.17%
2023/07/05	25.2	227.25	24	226.90	225.00	1.2	2,790	0.04%
2023/07/04	7	229.79	9	232.61	236.50	-2	2,709	-0.07%
2023/07/03	3	225.67	9	227.17	221.00	-6	2,530	-0.24%
2023/06/30	6	219.50	3	222.50	222.50	3	2,435	0.12%
2023/06/29	8	221.56	16.3	220.45	220.50	-8.3	2,393	-0.35%
2023/06/28	16	212.44	11	210.77	209.00	5	2,311	0.22%
2023/06/27	6	214.00	7	210.00	208.00	-1	2,290	-0.04%
2023/06/26	31.2	228.22	21	219.43	216.50	10.1	2,245	0.45%
2023/06/21	35	232.41	40	232.31	230.00	-5	2,154	-0.23%
2023/06/20	19.1	218.64	16.1	218.92	222.00	3	2,036	0.15%
2023/06/19	14.2	223.75	14	224.07	224.00	0.2	1,980	0.01%
2023/06/16	4	218.26	14.1	219.38	217.50	-10.1	1,924	-0.52%
2023/06/15	20	215.08	11.1	212.52	208.50	8.9	1,825	0.49%
2023/06/14	8.2	214.11	8	208.94	208.50	0.2	1,766	0.01%
2023/06/13	14	226.39	12	223.46	226.50	2	1,681	0.12%
2023/06/12	12	211.04	16	220.25	219.50	-4	1,533	-0.26%
2023/06/09	12	193.21	10	199.35	201.00	2	1,388	0.14%
2023/06/08	6	174.75	9	180.89	183.00	-3	1,345	-0.22%
2023/06/07	4	168.00	1	169.00	168.00	3	1,299	0.23%
2023/06/06	1	164.00	7	164.79	167.00	-6	1,276	-0.47%
2023/06/05	1	166.00	4	165.00	166.00	-3	1,248	-0.24%
2023/06/02	12	160.42	8.1	164.28	162.50	3.9	1,210	0.32%
2023/06/01	1.2	155.07	1	157.00	157.50	0.2	1,135	0.01%
2023/05/31	3	161.50	3	159.00	158.50	0	1,124	0.00%
2023/05/30	2	161.00	11	158.45	155.00	-9	1,050	-0.86%
2023/05/29	2	157.00	0	0.00	154.00	2	968	0.21%
2023/05/26	5	152.90	1.7	152.45	152.00	3.3	1,035	0.32%
2023/05/23	0	0.00	1	138.50	139.00	-1	1,002	-0.10%
2023/05/17	0	0.00	1	135.00	136.50	-1	1,049	-0.10%
2023/05/16	1	134.00	0	0.00	135.00	1	1,057	0.09%
2023/05/15	1	131.00	0	0.00	131.00	1	1,117	0.09%
2023/04/27	1	131.00	2	132.00	132.00	-1	1,293	-0.08%
2023/04/26	0.1	132.00	0	0.00	131.50	0.1	1,329	0.01%
2023/04/25	2.1	130.98	0	0.00	129.00	2.1	1,384	0.15%
2023/04/19	1	138.50	0	0.00	138.00	1	1,510	0.07%
2023/04/17	0	0.00	1	142.50	144.00	-1	1,632	-0.06%
2023/04/14	3	142.67	0	0.00	142.00	3	1,689	0.18%
2023/04/11	1	143.50	2	143.75	143.00	-1	1,988	-0.05%
2023/04/10	1	142.00	0	0.00	142.00	1	1,991	0.05%
2023/04/07	1	140.00	1	141.00	140.50	0	2,011	0.00%
2023/04/06	0	0.00	1	141.00	141.00	-1	2,040	-0.05%
2023/03/31	1	141.00	0	0.00	141.00	1	2,067	0.05%
2023/03/30	2	142.00	3	141.00	140.00	-1	2,095	-0.05%
2023/03/29	1	139.00	0	0.00	138.00	1	2,134	0.05%
2023/03/27	0	0.00	1	142.00	141.50	-1	2,252	-0.04%
2023/03/24	0	0.00	1	142.50	141.00	-1	2,394	-0.04%
2023/03/23	1	141.00	0	0.00	141.00	1	2,797	0.04%
2023/03/22	0	0.00	2	141.50	140.50	-2	2,910	-0.07%
2023/03/21	1	137.50	0	0.00	138.00	1	2,924	0.03%
2023/03/17	1	136.00	0	0.00	136.00	1	2,987	0.03%
2023/03/16	1.1	134.64	0	0.00	134.50	1.1	2,982	0.04%
2023/03/14	1	136.00	0	0.00	138.00	1	2,968	0.03%
2023/03/13	1	134.50	2	137.25	139.50	-1	2,949	-0.03%
2023/03/10	3.2	140.66	1	140.50	141.00	2.2	2,948	0.07%
2023/03/09	0.1	151.50	0	0.00	150.50	0.1	2,966	0.00%
2023/03/08	1	150.50	1	152.00	151.00	0	2,983	0.00%
2023/03/07	0.1	154.00	0	0.00	154.50	0.1	3,007	0.00%
2023/03/06	2.1	157.95	19	156.63	156.50	-16.9	3,201	-0.53%
2023/03/03	1	158.50	0	0.00	156.50	1	3,268	0.03%
2023/02/24	12	168.46	14	164.21	158.50	-2	3,358	-0.06%
2023/02/23	3	165.16	1	163.00	168.00	2	3,320	0.06%
2023/02/20	0	0.00	1	151.50	154.00	-1	3,685	-0.03%
2023/02/16	2	153.50	3	151.17	150.00	-1	3,692	-0.03%
2023/02/15	0	0.00	1	147.00	147.00	-1	3,727	-0.03%
2023/02/14	0	0.00	1	149.00	149.00	-1	3,735	-0.03%
2023/02/13	5	152.80	5	152.80	149.00	0	3,751	0.00%
2023/02/09	1	152.00	0	0.00	151.00	1	3,776	0.03%
2023/02/08	2	153.50	0	0.00	152.00	2	3,802	0.05%
2023/02/07	0	0.00	2	150.00	152.50	-2	3,809	-0.05%
2023/02/06	1.8	147.22	0	0.00	149.00	1.8	3,798	0.05%
2023/02/03	1	148.00	0	0.00	147.00	1	3,805	0.03%
2023/02/02	1	155.50	3	153.83	151.50	-2	3,800	-0.05%
2023/02/01	2	155.50	3	154.00	152.00	-1	3,795	-0.03%
2023/01/31	1	149.00	1	150.50	151.50	0	3,832	0.00%
2023/01/30	5	150.60	2	151.25	150.00	3	3,953	0.08%
2023/01/17	1	146.50	6	146.50	145.50	-5	4,033	-0.12%
2023/01/16	4	147.38	4	148.75	147.50	0	4,084	0.00%
2023/01/13	21	148.79	21	148.24	146.50	0	4,062	0.00%
2023/01/11	3	148.83	5	151.10	147.50	-2	4,116	-0.05%
2023/01/10	6	155.83	4	154.63	155.50	2	4,103	0.05%
2023/01/09	20	151.93	17.3	152.57	156.00	2.7	4,065	0.07%
2023/01/06	1.2	147.17	0	0.00	150.00	1.2	4,016	0.03%
2023/01/05	15	151.93	19	151.16	147.00	-4	3,990	-0.10%
2023/01/04	0	0.00	2	150.50	149.00	-2	3,891	-0.05%
2023/01/03	25	148.80	22	149.77	149.00	3	3,838	0.08%
2022/12/30	5	143.10	5	142.50	142.00	0	3,662	0.00%
2022/12/29	11	141.68	11	142.86	143.00	0	3,609	0.00%
2022/12/27	3	141.67	3	140.17	139.50	0	3,511	0.00%
2022/12/26	2	139.50	2	139.00	138.50	0	3,492	0.00%
2022/12/23	4	139.50	4	139.25	140.50	0	3,467	0.00%
2022/12/22	4.1	134.75	3	133.00	136.50	1.1	3,444	0.03%
2022/12/21	5.3	133.05	8	133.31	133.00	-2.7	3,430	-0.08%
2022/12/20	10	138.75	8	140.56	135.50	2	3,393	0.06%
2022/12/19	1.1	140.53	1	141.00	141.00	0.1	3,335	0.00%
2022/12/16	6	150.42	8	149.13	148.50	-2	3,307	-0.06%
2022/12/15	69	148.49	69.2	151.25	151.00	-0.2	3,199	-0.01%
2022/12/14	10.2	138.11	9	142.22	143.50	1.2	2,816	0.04%
2022/12/13	0	0.00	2	132.00	130.50	-2	2,739	-0.07%
2022/12/12	5	132.50	5	132.30	128.50	0	2,744	0.00%
2022/12/06	1	130.00	9	129.06	127.50	-8	2,945	-0.27%
2022/12/05	5	134.00	0	0.00	131.00	5	2,955	0.17%
2022/12/02	5	131.80	3	130.67	130.00	2	2,944	0.07%
2022/12/01	3	131.00	0	0.00	131.50	3	2,919	0.10%
2022/11/29	1	128.00	0	0.00	128.50	1	2,828	0.04%
2022/11/28	6	134.50	2	132.75	132.50	4	2,782	0.14%
2022/11/25	2	129.00	0	0.00	136.50	2	2,588	0.08%
2022/11/23	3	126.17	3	122.50	122.00	0	2,482	0.00%
2022/11/21	3	131.17	3	132.33	129.50	0	2,397	0.00%
2022/11/18	10	125.55	11	127.05	131.50	-1	2,315	-0.04%
2022/11/17	9	119.11	11	119.55	124.50	-2	2,118	-0.09%
2022/11/16	1	113.50	2	113.50	113.50	-1	1,872	-0.05%
2022/11/11	2	102.50	2.2	102.05	101.50	-0.2	1,799	-0.01%
2022/11/10	1	105.00	1	104.00	105.00	0	1,741	0.00%
2022/11/09	2	104.25	8	104.06	106.00	-6	1,735	-0.35%
2022/11/08	3	105.00	2	106.00	102.00	1	1,716	0.06%
2022/11/07	3	103.67	2.1	103.09	103.50	1	1,709	0.06%
2022/11/04	9	101.78	2	101.00	101.00	7	1,644	0.43%
2022/11/03	0	0.00	1	102.00	103.00	-1	1,621	-0.06%
2022/11/02	2	99.50	2	100.15	101.00	0	1,601	0.00%
2022/10/31	3	100.00	3	99.10	98.00	0	1,580	0.00%
2022/10/28	1	102.50	2	100.00	98.80	-1	1,564	-0.06%
2022/10/27	4	102.13	6	102.50	102.50	-2	1,543	-0.13%
2022/10/26	8	101.63	5	100.60	100.50	3	1,477	0.20%
2022/10/25	13	100.26	15	98.90	99.10	-2	1,347	-0.15%
2022/10/24	2	96.05	1.1	96.90	98.00	1	1,248	0.08%
2022/10/21	0.2	92.00	0	0.00	91.40	0.2	1,193	0.02%
2022/10/20	2	95.55	2	93.75	91.40	0	1,184	0.00%
2022/10/18	0	0.00	1	89.20	91.00	-1	1,074	-0.09%
2022/10/17	1	85.90	0	0.00	86.70	1	1,053	0.09%
2022/10/14	1	87.30	1	87.70	87.40	0	1,062	0.00%
2022/10/13	2	83.00	0	0.00	83.00	2	1,078	0.19%
2022/10/12	1	85.60	0	0.00	85.90	1	1,123	0.09%
2022/10/06	1	89.80	1	89.50	89.90	0	1,128	0.00%
2022/10/05	0	0.00	3	91.27	89.70	-3	1,136	-0.26%
2022/10/04	1	88.30	0	0.00	88.90	1	1,138	0.09%
2022/09/29	1	85.40	1	85.00	85.50	0	1,154	0.00%
2022/09/28	3	84.33	0	0.00	83.20	3	1,153	0.26%
2022/09/26	4	87.50	0	0.00	86.50	4	1,141	0.35%
2022/09/23	2	91.30	1	90.90	91.10	1	1,135	0.09%
2022/09/22	0	0.00	1	93.70	93.20	-1	1,114	-0.09%
2022/09/21	4.1	98.13	1	100.00	97.30	3.1	1,078	0.29%
2022/09/20	20	106.25	20	103.00	103.00	0	1,048	0.00%
2022/09/19	1	104.50	2	105.00	108.50	-1	1,008	-0.10%
2022/09/16	1	104.00	1	103.50	103.00	0	979	0.00%
2022/09/15	13	108.81	12	108.29	107.00	1	962	0.10%
2022/09/14	4	108.75	7	108.07	108.00	-3	919	-0.33%
2022/09/13	13	105.42	10.1	107.35	107.00	2.9	772	0.38%
2022/09/12	0	0.00	2	99.80	100.00	-2	721	-0.28%
2022/09/06	4	90.30	0	0.00	88.90	4	750	0.53%
2022/09/02	0	0.00	2	93.80	93.60	-2	763	-0.26%
2022/08/31	0	0.00	1	95.60	96.60	-1	763	-0.13%
2022/08/30	2	94.90	0	0.00	95.20	2	765	0.26%
2022/08/29	1	96.50	1	94.70	95.10	0	762	0.00%
2022/08/26	2	101.75	0	0.00	100.00	2	750	0.27%
2022/08/25	0	0.00	1	99.50	103.50	-1	742	-0.13%
2022/08/24	1	98.70	0	0.00	98.30	1	732	0.14%
2022/08/19	0	0.00	1	102.00	102.00	-1	747	-0.13%
2022/08/18	0	0.00	1	100.50	100.50	-1	761	-0.13%
2022/08/17	1	101.00	0.1	100.50	100.50	0.9	763	0.12%
2022/08/15	1	98.90	1	98.10	98.80	0	764	0.00%
2022/08/12	3	94.77	2	95.25	95.90	1	760	0.13%
2022/08/11	3	94.40	3	95.10	95.10	0	738	0.00%
2022/08/10	1	94.10	1	94.10	94.10	0	738	0.00%
2022/08/09	1	96.60	0	0.00	96.50	1	734	0.14%
2022/08/02	0	95.50	0	0.00	95.80	0	773	0.00%
2022/07/29	1	100.00	0	0.00	100.00	1	788	0.13%
2022/07/26	2	96.42	0	0.00	96.40	2	795	0.25%
2022/07/21	0	0.00	2	104.00	105.50	-2	799	-0.25%
2022/07/20	2	102.24	0	104.50	101.00	2	800	0.25%
2022/07/19	2	104.75	1.1	103.09	102.50	0.9	785	0.11%
2022/07/18	0	0.00	0	99.77	99.50	0	734	0.00%
2022/07/15	0	0.00	0.3	96.38	96.50	-0.3	732	-0.04%
2022/07/14	3	95.60	0	0.00	96.10	3	731	0.41%
2022/07/13	0.1	108.00	1	107.50	107.00	-0.9	724	-0.12%
2022/07/12	0	0.00	1	102.00	103.00	-1	722	-0.14%
2022/07/11	1.2	106.42	0	0.00	105.50	1.2	722	0.17%
2022/07/08	3	113.00	0	0.00	113.50	3	714	0.42%
2022/07/07	0.1	109.00	0	0.00	109.00	0.1	708	0.01%
2022/07/04	0.2	105.33	0	0.00	105.00	0.2	736	0.02%
2022/07/01	0	107.00	0	0.00	105.50	0	749	0.00%
2022/06/29	0.1	115.00	0	0.00	114.50	0.1	805	0.01%
2022/06/27	0	0.00	1	120.00	120.00	-1	903	-0.11%
2022/06/24	1	116.50	0	0.00	116.00	1	902	0.11%
2022/06/20	1	120.50	2	119.25	117.50	-1	892	-0.11%
2022/06/17	1.1	125.48	0	0.00	123.00	1.1	872	0.12%
2022/06/15	0	0.00	1	140.00	138.50	-1	854	-0.12%
2022/05/30	0	0.00	1	149.50	156.00	-1	1,165	-0.09%
2022/05/27	1	147.50	0	0.00	148.00	1	1,184	0.08%
2022/05/24	0.1	151.00	0	0.00	148.50	0.1	1,275	0.01%
2022/05/23	0	0.00	1	152.00	153.00	-1	1,299	-0.08%
2022/05/20	1	154.00	1	154.00	154.00	0	1,348	0.00%
2022/05/19	0	0.00	0	156.50	158.00	0	1,365	0.00%
2022/05/16	0.1	155.00	0	0.00	155.00	0.1	1,399	0.01%
2022/05/13	0	0.00	0	156.00	157.50	0	1,408	0.00%
2022/05/12	1	153.00	1	149.00	149.00	0	1,412	0.00%
2022/05/09	2	151.96	1	151.00	151.00	1	1,421	0.07%
2022/05/06	1.1	159.45	1	158.50	158.50	0.1	1,431	0.00%
2022/05/05	1	165.50	1	164.00	164.00	0	1,433	0.00%
2022/04/29	0.1	168.00	0	0.00	166.00	0.1	1,462	0.01%
2022/04/27	2	159.25	2	160.50	166.50	0	1,474	0.00%
2022/04/26	0	0.00	1	165.50	167.00	-1	1,459	-0.07%
2022/04/25	1	164.00	0	0.00	164.00	1	1,454	0.07%
2022/04/21	1	174.00	1	172.50	172.50	0	1,467	0.00%
2022/04/15	1	171.00	1	170.00	170.00	0	1,543	0.00%
2022/04/14	1	176.00	0	0.00	176.00	1	1,597	0.06%
2022/04/13	2	174.75	1	175.50	175.50	1	1,687	0.06%
2022/04/12	0	0.00	0	175.50	174.50	0	1,726	0.00%
2022/04/11	0	177.50	30	178.27	177.00	-30	1,752	-1.71%
2022/04/08	3	181.68	5	181.90	180.50	-2	1,774	-0.11%
2022/04/07	2	188.50	3	187.33	186.50	-1	1,768	-0.06%
2022/04/06	2.1	194.68	2	192.50	192.50	0.1	1,780	0.00%
2022/04/01	2	209.50	1	205.50	205.50	1	1,798	0.06%
2022/03/31	4	214.13	6	212.33	215.00	-2	1,793	-0.11%
2022/03/30	0	0.00	1	200.00	202.50	-1	1,814	-0.06%
2022/03/29	2	200.00	1	199.50	199.50	1	1,825	0.05%
2022/03/23	1	201.00	0	0.00	199.00	1	1,911	0.05%
2022/03/14	0.1	200.00	20	197.00	201.00	-19.9	2,670	-0.75%
2022/03/11	33	198.20	0	0.00	201.00	33	2,715	1.22%
2022/03/10	10	216.50	0	0.00	216.00	10	2,708	0.37%
2022/03/08	11	207.14	0	0.00	205.00	11	2,793	0.39%
2022/03/07	1	221.32	0	0.00	212.00	1	2,876	0.04%
2022/03/04	3	227.83	0	0.00	229.00	3	2,974	0.10%
2022/03/03	0.1	239.50	0	0.00	239.50	0.1	2,985	0.00%
2022/03/01	1	240.00	1	240.50	242.00	0	3,105	0.00%
2022/02/25	3	222.00	3	223.00	225.00	0	3,078	0.00%
2022/02/24	1	213.02	1	214.50	212.00	0	3,064	0.00%
2022/02/23	0	0.00	2	218.50	221.00	-2	3,108	-0.06%
2022/02/22	1	221.43	0	0.00	213.00	1	3,149	0.03%
2022/02/18	1	228.43	1	229.50	228.00	0	3,346	0.00%
2022/02/17	0	0.00	0	232.50	229.50	0	3,392	0.00%
2022/02/16	1	233.00	1	238.00	232.00	0	3,483	0.00%
2022/02/11	1.1	240.77	0	0.00	238.00	1.1	4,015	0.03%
2022/02/10	1.1	244.43	0	0.00	242.00	1.1	4,145	0.03%
2022/01/26	0.1	229.17	0	0.00	230.00	0.1	4,406	0.00%
2022/01/25	0	232.00	1	233.50	232.00	-1	4,428	-0.02%
2022/01/24	0.1	243.50	0	0.00	243.50	0.1	4,481	0.00%
2022/01/21	1	249.87	2	250.00	247.50	-1	4,523	-0.02%
2022/01/14	1	245.00	5	248.30	250.50	-4	4,571	-0.09%
2022/01/12	0	0.00	0.1	253.00	255.00	-0.1	4,789	0.00%
2022/01/11	2.1	247.65	4	254.38	253.50	-1.9	4,926	-0.04%
2022/01/10	1	255.50	1	258.00	258.00	0	4,988	0.00%
2022/01/07	2.1	253.82	1	248.00	250.00	1.1	4,977	0.02%
2022/01/06	3.2	261.38	3	268.00	260.00	0.2	4,929	0.00%
2022/01/05	7	267.00	1	263.00	262.00	6	4,848	0.12%
2021/12/30	1.1	278.65	0	0.00	281.50	1.1	4,840	0.02%
2021/12/28	0	0.00	5.1	280.88	282.50	-5.1	4,828	-0.11%
2021/12/27	0	0.00	0	276.00	272.50	0	4,794	0.00%
2021/12/24	2	276.79	3	278.67	277.50	-1	4,773	-0.02%
2021/12/23	2	266.00	0	0.00	267.50	2	4,697	0.04%
2021/12/21	0.1	267.00	0.1	268.00	268.50	0	4,777	0.00%
2021/12/20	0.1	268.00	1	269.00	269.00	-0.9	4,840	-0.02%
2021/12/16	4.1	278.27	1	279.00	278.00	3.1	4,870	0.06%
2021/12/15	1	280.00	1	282.33	279.50	0	4,762	0.00%
2021/12/14	9	268.83	14	269.21	264.50	-5	4,669	-0.11%
2021/12/13	4.2	283.18	0	0.00	269.00	4.2	4,557	0.09%
2021/12/10	6	280.74	5	279.00	283.00	1	4,419	0.02%
2021/12/09	3.1	280.32	7	284.64	287.50	-3.9	4,341	-0.09%
2021/12/08	3	269.34	13	272.31	286.50	-10	4,216	-0.24%
2021/12/07	0	0.00	2.2	254.45	260.50	-2.2	4,029	-0.06%
2021/12/06	1	240.00	1	244.50	246.00	0	3,943	0.00%
2021/12/03	0.1	252.00	2	252.75	250.50	-1.9	3,905	-0.05%
2021/12/02	0.1	247.00	1	252.50	246.50	-0.9	3,886	-0.02%
2021/12/01	3	246.33	3.4	251.58	250.00	-0.4	3,819	-0.01%
2021/11/30	0	0.00	1	247.99	239.00	-1	3,705	-0.03%
2021/11/29	0.1	225.50	1	226.00	226.00	-0.9	3,576	-0.02%
2021/11/26	3	231.67	2	228.75	227.00	1	3,527	0.03%
2021/11/25	1	238.06	1	245.50	236.00	0	3,475	0.00%
2021/11/24	2	233.00	1	235.00	229.50	1	3,362	0.03%
2021/11/23	0	0.00	3	234.17	231.00	-3	3,336	-0.09%
2021/11/22	2	237.25	0	0.00	239.00	2	3,327	0.06%
2021/11/19	2.1	245.14	2	248.00	240.50	0.1	3,285	0.00%
2021/11/18	18.3	249.51	2.2	250.90	248.00	16.1	3,237	0.50%
2021/11/17	0	0.00	0	256.69	258.50	0	3,146	0.00%
2021/11/16	2.1	240.57	3	239.50	235.00	-0.9	2,983	-0.03%
2021/11/15	3.1	237.52	0	0.00	239.00	3.1	2,925	0.11%
2021/11/12	1.1	245.41	0	252.00	241.50	1.1	2,849	0.04%
2021/11/11	0	226.00	12.4	230.97	237.50	-12.4	2,615	-0.47%
2021/11/10	11.2	202.42	0.1	204.09	216.00	11.1	2,457	0.45%
2021/11/09	1	200.00	5	203.80	205.50	-4	2,324	-0.17%
2021/11/08	2.3	190.18	5.3	191.57	195.00	-3.1	2,192	-0.14%
2021/11/05	4	185.25	0	0.00	184.50	4	2,081	0.19%
2021/11/04	0.1	180.00	0	0.00	178.00	0.1	1,971	0.01%
2021/11/02	1.2	177.93	0	0.00	177.50	1.2	1,956	0.06%
2021/11/01	0	0.00	1.2	183.00	180.00	-1.2	1,924	-0.06%
2021/10/29	2	176.25	3	176.33	173.50	-1	1,860	-0.05%
2021/10/27	1	169.00	0	0.00	168.00	1	1,831	0.05%
2021/10/26	0	168.50	0	0.00	167.00	0	1,879	0.00%
2021/10/25	1	166.00	0	0.00	166.00	1	1,881	0.05%
2021/10/21	7	181.95	6	169.50	169.50	1	1,892	0.05%
2021/10/20	1	175.00	0	0.00	183.00	1	1,785	0.06%
2021/10/19	0	175.50	2	178.00	183.00	-2	1,690	-0.12%
2021/10/18	3	173.67	52.4	177.31	177.50	-49.4	1,548	-3.19%
2021/10/12	1	158.00	0	0.00	154.50	1	1,471	0.07%
2021/10/07	0	0.00	0.2	162.03	162.00	-0.2	1,417	-0.01%
2021/09/30	40	158.28	40	155.15	161.00	0	1,403	0.00%
2021/09/29	0	0.00	123	157.90	159.00	-123	1,375	-8.94%	大賣/鉅額交易
2021/09/28	0.1	165.50	6	164.58	164.50	-5.9	1,350	-0.44%
2021/09/27	152	159.30	31	157.40	157.50	121	1,283	9.43%	大買/鉅額交易
2021/09/24	4	161.75	3	162.50	163.50	1	1,204	0.08%
2021/09/23	0	0.00	0.2	149.50	149.00	-0.2	1,173	-0.02%
2021/09/17	0	0.00	1.8	144.17	146.50	-1.8	1,182	-0.15%
2021/09/16	1	141.99	3	141.00	141.00	-2	1,220	-0.16%
2021/09/14	5	145.50	5	144.50	145.00	0	1,309	0.00%
2021/09/13	0	0.00	2	145.25	145.50	-2	1,396	-0.14%
2021/09/10	3	141.50	1	142.50	142.50	2	1,463	0.14%
2021/09/08	0.1	140.00	1	140.00	139.00	-0.9	1,667	-0.05%
2021/09/07	2	147.50	0	0.00	146.00	2	1,775	0.11%
2021/09/06	1	144.00	0	0.00	144.50	1	1,752	0.06%
2021/09/03	0.1	139.50	0	0.00	140.00	0.1	1,752	0.00%
2021/09/02	1.1	138.95	0	0.00	138.50	1.1	1,769	0.06%
2021/08/30	0.1	140.00	0	0.00	139.50	0.1	1,767	0.01%
2021/08/27	0.1	140.50	0	0.00	140.50	0.1	1,773	0.01%
2021/08/26	1	141.50	1	139.00	141.00	0	1,772	0.00%
2021/08/24	1	137.00	1	136.50	135.50	0	1,768	0.00%
2021/08/23	0	0.00	1	134.50	134.50	-1	1,752	-0.06%
2021/08/20	1.1	127.95	0	0.00	126.50	1.1	1,748	0.06%
2021/08/19	0.1	130.00	0	0.00	128.00	0.1	1,746	0.01%
2021/08/18	0	0.00	1	132.00	136.50	-1	1,749	-0.06%
2021/08/13	0	0.00	4	142.63	139.50	-4	1,725	-0.23%
2021/08/12	4	143.50	1	145.50	144.00	3	1,715	0.17%
2021/08/11	22	146.89	0	0.00	147.00	22	1,719	1.28%
2021/08/10	24	157.21	4	157.00	156.00	20	1,693	1.18%
2021/08/09	2	160.50	0.1	161.00	160.00	1.9	1,706	0.11%
2021/08/06	6	162.75	0	0.00	162.50	6	1,720	0.35%
2021/08/04	0	0.00	1	170.00	170.00	-1	1,775	-0.06%
2021/08/02	0	0.00	1	176.50	171.50	-1	1,866	-0.05%
2021/07/30	10	174.25	12	175.29	168.50	-2	1,873	-0.11%
2021/07/29	13	166.08	0	0.00	165.00	13	1,869	0.70%
2021/07/28	2	169.75	3	173.33	169.50	-1	1,966	-0.05%
2021/07/27	1	169.00	0	0.00	167.00	1	2,102	0.05%
2021/07/26	0	0.00	7	169.79	169.00	-7	2,160	-0.32%
2021/07/23	0.1	163.00	0	0.00	162.00	0.1	2,183	0.00%
2021/07/22	1	161.00	0	0.00	161.00	1	2,180	0.05%
2021/07/21	2	164.75	0	0.00	164.00	2	2,173	0.09%
2021/07/19	3	168.67	1	167.50	167.00	2	2,146	0.09%
2021/07/16	4.3	177.07	0	0.00	176.00	4.3	2,134	0.20%
2021/07/15	2	176.75	0	0.00	179.50	2	2,124	0.09%
2021/07/13	1	185.50	0	0.00	178.00	1	2,145	0.05%
2021/07/12	1	178.50	1	182.49	182.00	0	2,167	0.00%
2021/07/08	1	190.00	0.1	192.50	190.50	0.9	2,129	0.04%
2021/07/07	1	190.00	0	0.00	188.50	1	2,135	0.05%
2021/07/05	0	194.00	0	0.00	191.50	0	2,169	0.00%
2021/07/01	1	188.00	0	0.00	187.00	1	2,157	0.05%
2021/06/30	0	0.00	1.2	192.55	193.00	-1.2	2,149	-0.05%
2021/06/28	1	200.50	1	199.00	202.00	0	2,103	0.00%
2021/06/25	0	0.00	0.1	201.50	199.00	-0.1	2,083	0.00%
2021/06/24	0	0.00	0.1	207.44	208.00	-0.1	2,045	0.00%
2021/06/23	1	213.50	1	214.50	213.50	0	2,010	0.00%
2021/06/22	1.1	213.30	10	209.50	207.00	-8.9	1,967	-0.45%
2021/06/21	0	0.00	0.1	210.00	209.00	-0.1	1,880	-0.01%
2021/06/18	16.1	195.03	7.3	200.65	201.50	8.8	1,812	0.48%
2021/06/17	1.3	188.62	5.4	188.02	193.50	-4.1	1,747	-0.23%
2021/06/16	3.1	183.01	6.1	184.11	181.00	-3	1,632	-0.18%
2021/06/15	0	170.00	2	170.50	169.50	-2	1,535	-0.13%
2021/06/11	0	0.00	3	172.00	168.00	-3	1,528	-0.20%
2021/06/10	0	0.00	1	174.00	172.50	-1	1,524	-0.07%
2021/06/08	0.1	164.50	0	0.00	165.00	0.1	1,560	0.00%
2021/06/07	2	162.00	0	0.00	163.50	2	1,571	0.13%
2021/06/04	0	162.50	0	0.00	162.00	0	1,564	0.00%
2021/06/02	2	167.75	1	168.50	166.00	1	1,559	0.06%
2021/05/24	0.1	155.00	0	0.00	155.00	0.1	1,566	0.01%
2021/05/19	0	0.00	5	155.50	156.00	-5	1,586	-0.32%
2021/05/18	5	150.00	0	0.00	150.00	5	1,575	0.32%
2021/05/13	1	157.00	2	152.00	158.00	-1	1,519	-0.07%
2021/05/12	1	152.00	1	168.00	155.00	0	1,491	0.00%
2021/05/11	11.1	167.59	5	167.00	163.00	6.1	1,441	0.42%
2021/05/10	2	173.00	4	180.00	178.50	-2	1,396	-0.14%
2021/05/06	1	170.00	1	175.00	166.50	0	1,317	0.00%
2021/05/05	2.3	177.86	0	0.00	176.00	2.3	1,283	0.18%
2021/05/04	1	169.30	7	177.00	185.50	-6	1,172	-0.51%
2021/05/03	3	172.17	1	176.50	169.00	2	1,022	0.20%
2021/04/29	0	0.00	3	169.67	170.50	-3	935	-0.32%
2021/04/27	0.1	157.00	0	0.00	157.00	0.1	909	0.01%
2021/04/26	2.1	157.76	0	0.00	157.50	2.1	913	0.22%
2021/04/22	1	159.00	0.2	159.83	156.50	0.8	925	0.09%
2021/04/16	0	0.00	8	165.56	166.00	-8	899	-0.89%
2021/04/14	1	152.50	0	0.00	155.50	1	875	0.11%
2021/04/13	6	162.42	3	160.33	157.50	3	863	0.35%
2021/04/12	3.2	167.59	0	0.00	166.50	3.2	836	0.38%
2021/04/08	0	0.00	2	163.00	164.00	-2	794	-0.25%
2021/04/07	2	160.00	0	0.00	160.00	2	783	0.26%
2021/04/06	0.1	160.00	0	0.00	160.00	0.1	784	0.01%
2021/03/31	0	0.00	1	162.00	160.50	-1	784	-0.13%
2021/03/29	0	0.00	1	161.50	160.50	-1	773	-0.13%
2021/03/22	2	157.50	0	0.00	158.50	2	774	0.26%
2021/03/18	1	163.00	1	161.00	163.00	0	755	0.00%
2021/03/17	0	0.00	1	160.00	158.50	-1	756	-0.13%
2021/03/15	1	156.50	2	159.25	160.50	-1	780	-0.13%
2021/03/12	8	157.56	1	157.50	155.50	7	780	0.90%
2021/03/05	1	151.50	0	0.00	151.50	1	781	0.13%
2021/03/03	0	0.00	1	155.00	156.50	-1	785	-0.13%
2021/03/02	2	158.00	32	159.45	157.00	-30	781	-3.84%
2021/02/26	5	157.00	0	0.00	156.00	5	773	0.65%
2021/02/24	1	152.00	0	0.00	152.00	1	759	0.13%
2021/02/23	2	153.25	2	152.50	155.00	0	777	0.00%
2021/02/17	0	0.00	1	148.00	149.50	-1	782	-0.13%
2021/02/04	1	144.00	1	145.00	143.00	0	785	0.00%
2021/02/03	1	144.00	1	144.00	144.50	0	808	0.00%
2021/01/28	1	147.00	1	149.50	146.00	0	952	0.00%
2021/01/27	0	0.00	1	151.00	151.00	-1	959	-0.10%
2021/01/26	0	0.00	1	144.00	146.50	-1	947	-0.11%
2021/01/25	0	0.00	1	148.50	149.00	-1	952	-0.10%
2021/01/22	3	151.83	1	152.00	151.00	2	950	0.21%
2021/01/21	1	152.00	1	154.00	152.00	0	949	0.00%
2021/01/20	1	152.50	0	0.00	151.50	1	994	0.10%
2021/01/19	1	160.50	1	161.50	160.50	0	1,035	0.00%
2021/01/14	2	159.00	2	160.25	160.00	0	1,093	0.00%
2021/01/13	2	157.00	1	158.50	158.00	1	1,139	0.09%
2021/01/12	2	157.50	0	0.00	155.00	2	1,146	0.17%
2021/01/06	0	0.00	2	157.75	155.00	-2	1,160	-0.17%
2020/12/30	1	156.50	1	153.50	156.50	0	1,191	0.00%
2020/12/28	3	156.33	0	0.00	156.00	3	1,185	0.25%
2020/12/22	2	158.25	1	157.50	156.00	1	1,194	0.08%
2020/12/21	5	159.00	0	0.00	159.00	5	1,201	0.42%
2020/12/16	1	163.00	0	0.00	162.50	1	1,207	0.08%
2020/12/15	6.2	160.00	0	0.00	158.50	6.2	1,210	0.51%
2020/12/11	13	164.27	0	0.00	161.50	13	1,220	1.06%
2020/12/08	0	0.00	10	169.50	169.00	-10	1,190	-0.84%
2020/12/07	0	0.00	2	165.00	163.50	-2	1,185	-0.17%
2020/12/03	2	167.00	0	0.00	167.00	2	1,215	0.16%
2020/12/02	5	166.50	0	0.00	168.00	5	1,239	0.40%
2020/11/30	5	169.00	0	0.00	167.00	5	1,238	0.40%
2020/11/23	0	0.00	2	171.00	171.00	-2	1,407	-0.14%
2020/11/20	0	0.00	1	171.00	170.50	-1	1,460	-0.07%
2020/11/18	0	0.00	1	169.00	167.00	-1	1,696	-0.06%
2020/11/17	1	167.00	0	0.00	166.50	1	1,739	0.06%
2020/11/16	2	166.00	0	0.00	166.00	2	1,773	0.11%
2020/11/13	2	165.75	1	166.00	163.50	1	1,818	0.06%
2020/11/11	1.1	162.27	0	0.00	162.00	1.1	2,045	0.05%
2020/11/09	0	0.00	1	176.50	174.00	-1	2,132	-0.05%
2020/11/06	1	174.00	0	0.00	172.50	1	2,113	0.05%
2020/11/05	1	163.50	2	164.75	163.00	-1	2,060	-0.05%
2020/11/04	3	156.67	16	155.50	157.50	-13	2,059	-0.63%
2020/11/03	6	159.17	6	161.17	159.00	0	2,073	0.00%
2020/11/02	4	158.25	7	161.14	159.50	-3	2,164	-0.14%
2020/10/30	10	165.40	0	0.00	164.50	10	2,273	0.44%
2020/10/29	0	0.00	5	168.50	167.50	-5	2,306	-0.22%
2020/10/28	13	172.35	2	173.25	170.50	11	2,313	0.48%
2020/10/27	2	171.25	2	168.75	169.00	0	2,275	0.00%
2020/10/23	4	167.50	3	163.83	165.00	1	2,240	0.04%
2020/10/21	0.2	172.50	0	0.00	173.50	0.2	2,266	0.01%
2020/10/16	1.2	167.00	0	0.00	168.00	1.2	2,279	0.05%
2020/10/12	0.2	169.00	0	0.00	169.00	0.2	2,440	0.01%
2020/10/07	0.3	175.00	0	0.00	176.50	0.3	2,549	0.01%
2020/09/28	1	177.50	0	0.00	178.50	1	3,058	0.03%
2020/09/25	0	0.00	1	173.00	173.00	-1	3,189	-0.03%
2020/09/24	0.2	179.50	0	0.00	179.50	0.2	3,320	0.01%
2020/09/23	0	0.00	2	190.00	188.50	-2	3,339	-0.06%
2020/09/22	0	0.00	2	191.25	188.50	-2	3,370	-0.06%
2020/09/21	2	194.75	0	0.00	189.50	2	3,424	0.06%
2020/09/17	3	191.83	2	190.50	190.50	1	3,462	0.03%
2020/09/16	0.5	189.50	0	0.00	189.50	0.5	3,484	0.01%
2020/09/15	1	189.00	1	188.00	188.50	0	3,492	0.00%
2020/09/14	1	185.00	1	186.00	186.00	0	3,513	0.00%
2020/09/11	4	181.88	4	180.38	179.50	0	3,532	0.00%
2020/09/10	1	183.00	0	0.00	182.00	1	3,551	0.03%
2020/09/08	2	190.50	2	185.00	185.00	0	3,573	0.00%
2020/09/07	1	194.00	0	0.00	188.50	1	3,645	0.03%
2020/09/03	1	196.50	2	195.50	195.00	-1	3,896	-0.03%
2020/09/02	0	0.00	3	199.67	197.00	-3	3,903	-0.08%
2020/09/01	5	197.90	3	200.83	195.50	2	3,919	0.05%
2020/08/31	2	199.50	3	200.00	199.00	-1	3,943	-0.03%
2020/08/28	0	0.00	1	200.00	197.50	-1	4,003	-0.02%
2020/08/27	2	192.50	1	193.51	194.00	1	4,066	0.02%
2020/08/26	3	193.50	2	197.50	194.00	1	4,069	0.02%
2020/08/25	3	201.17	3	198.17	203.50	0	4,036	0.00%
2020/08/24	4	184.50	4.1	187.49	188.00	-0.1	3,950	0.00%
2020/08/21	1	182.00	1	177.50	178.00	0	3,915	0.00%
2020/08/20	1	191.50	1.1	177.27	178.50	-0.1	3,960	0.00%
2020/08/19	0	0.00	4	195.38	191.50	-4	4,033	-0.10%
2020/08/18	3	195.83	1	195.50	200.00	2	4,208	0.05%
2020/08/17	5	191.40	9	192.94	193.50	-4	4,351	-0.09%
2020/08/14	6	180.67	7	181.21	182.50	-1	4,355	-0.02%
2020/08/13	1	170.00	1	171.00	170.50	0	4,345	0.00%
2020/08/12	0	0.00	1	168.00	168.00	-1	4,377	-0.02%
2020/08/11	4	176.00	8	172.75	172.00	-4	4,442	-0.09%
2020/08/10	7	176.86	1	175.00	173.50	6	4,578	0.13%
2020/08/07	2	178.25	4	179.13	178.50	-2	4,722	-0.04%
2020/08/06	10	181.00	8	178.88	179.00	2	4,939	0.04%
2020/08/05	4	177.13	9	180.22	185.50	-5	5,138	-0.10%
2020/08/04	3	166.00	1	166.00	169.00	2	5,108	0.04%
2020/07/31	0	0.00	2	168.00	168.50	-2	5,140	-0.04%
2020/07/30	2	170.50	0	0.00	169.50	2	5,150	0.04%
2020/07/29	2	171.00	3	171.33	172.00	-1	5,187	-0.02%
2020/07/28	5.1	167.41	1	169.00	167.00	4.1	5,217	0.08%
2020/07/27	1	173.00	8	173.75	174.00	-7	5,239	-0.13%
2020/07/24	5.1	170.13	2	175.00	165.50	3.1	5,284	0.06%
2020/07/23	0	0.00	1	169.50	171.50	-1	5,307	-0.02%
2020/07/22	3	173.33	0	0.00	172.00	3	5,350	0.06%
2020/07/21	6	178.00	1	175.00	174.50	5	5,381	0.09%
2020/07/20	1	177.00	5	174.30	178.00	-4	5,429	-0.07%
2020/07/17	8	173.00	7	173.36	170.50	1	5,538	0.02%
2020/07/16	0	0.00	4	172.00	173.00	-4	5,522	-0.07%
2020/07/15	7	172.36	4	173.00	170.50	3	5,579	0.05%
2020/07/14	1	165.00	1	168.00	170.50	0	5,586	0.00%
2020/07/13	5.1	167.57	3	168.17	166.50	2.1	5,620	0.04%
2020/07/10	1	163.00	4	161.38	165.00	-3	5,637	-0.05%
2020/07/09	1	164.50	1	162.50	162.50	0	5,706	0.00%
2020/07/08	9	169.67	6	167.75	167.00	3	5,735	0.05%
2020/07/07	2	165.50	3	166.67	165.00	-1	5,738	-0.02%
2020/07/06	4	158.88	1	162.00	158.00	3	5,805	0.05%
2020/07/03	0	0.00	8	149.25	150.50	-8	5,796	-0.14%
2020/07/01	2	140.50	1	141.50	142.50	1	5,994	0.02%
2020/06/30	1	140.00	0	0.00	140.00	1	6,121	0.02%
2020/06/24	5	142.50	5	139.50	139.50	0	6,279	0.00%
2020/06/23	7	142.36	5	141.50	140.50	2	6,277	0.03%
2020/06/22	0	0.00	1	142.00	141.50	-1	6,288	-0.02%
2020/06/19	1	139.50	0	0.00	139.00	1	6,313	0.02%
2020/06/18	0	0.00	4	141.25	140.50	-4	6,320	-0.06%
2020/06/17	4	138.50	3	139.50	138.50	1	6,329	0.02%
2020/06/16	6	141.00	3	141.50	141.00	3	6,337	0.05%
2020/06/15	1	142.50	1	140.50	139.00	0	6,395	0.00%
2020/06/12	5	144.10	1	145.00	144.50	4	6,449	0.06%
2020/06/11	6	153.58	9	155.72	148.00	-3	6,432	-0.05%
2020/06/10	2	147.50	0	0.00	145.00	2	6,215	0.03%
2020/06/09	1	148.00	4	145.38	148.00	-3	6,234	-0.05%
2020/06/08	1	143.00	1	144.00	143.00	0	6,258	0.00%
2020/06/05	5	148.10	0	0.00	147.50	5	6,285	0.08%
2020/06/04	5	147.80	8	146.94	150.50	-3	6,265	-0.05%
2020/06/03	4	145.63	14	145.00	144.50	-10	6,213	-0.16%
2020/06/02	3	140.00	1	142.50	138.00	2	6,119	0.03%
2020/05/29	0	0.00	2	138.00	141.00	-2	6,172	-0.03%
2020/05/27	2	139.00	0	0.00	139.00	2	6,225	0.03%
2020/05/26	4	145.38	7	145.71	143.00	-3	6,218	-0.05%
2020/05/25	5	149.60	4	149.63	148.00	1	6,180	0.02%
2020/05/22	8	142.94	3	143.17	139.00	5	6,080	0.08%
2020/05/21	3	135.00	5	138.00	142.00	-2	5,907	-0.03%
2020/05/20	1	129.00	0	0.00	129.50	1	5,801	0.02%
2020/05/19	1	120.50	0	0.00	122.00	1	5,788	0.02%
2020/05/18	3	124.33	4	125.38	119.50	-1	5,828	-0.02%
2020/05/15	3	130.50	6.9	130.59	128.50	-3.9	5,845	-0.07%
2020/05/14	9	129.39	9	129.44	128.00	0	5,874	0.00%
2020/05/13	7	128.57	5	130.70	127.00	2	5,813	0.03%
2020/05/12	15	128.00	13	128.12	127.00	2	5,654	0.04%
2020/05/11	3	120.67	5	119.90	121.00	-2	5,411	-0.04%
2020/05/07	0	0.00	3	117.67	116.00	-3	5,442	-0.06%
2020/05/06	0	0.00	2	114.75	114.00	-2	5,503	-0.04%
2020/05/05	2	115.25	0	0.00	114.00	2	5,586	0.04%
2020/05/04	4	116.25	1	118.50	119.00	3	5,649	0.05%
2020/04/30	1	117.00	2	116.00	117.00	-1	5,680	-0.02%
2020/04/29	5	117.20	12	116.79	116.00	-7	5,738	-0.12%
2020/04/28	11	121.95	19	121.16	120.00	-8	5,738	-0.14%
2020/04/27	10	124.50	1	125.50	122.00	9	5,716	0.16%
2020/04/24	8	123.00	2	124.00	122.50	6	5,662	0.11%
2020/04/23	1	122.00	24	122.19	123.00	-23	5,619	-0.41%
2020/04/22	29	122.00	7	120.14	125.00	22	5,597	0.39%
2020/04/21	3	119.00	2	118.50	116.50	1	5,477	0.02%
2020/04/20	1	117.50	0	0.00	117.50	1	5,427	0.02%
2020/04/17	3	118.50	10	120.00	115.50	-7	5,334	-0.13%
2020/04/16	13	122.31	12	119.54	119.50	1	5,251	0.02%
2020/04/15	1	119.50	2	121.00	122.00	-1	5,178	-0.02%
2020/04/14	11	120.68	12	124.00	125.00	-1	5,089	-0.02%
2020/04/13	11	124.95	0	0.00	120.00	11	4,984	0.22%
2020/04/10	3	126.33	0	0.00	124.00	3	4,882	0.06%
2020/04/09	4	132.75	3	132.67	127.00	1	4,739	0.02%
2020/04/08	2	131.25	4	130.99	126.00	-2	4,530	-0.04%
2020/04/07	5	132.30	12.1	131.19	134.00	-7.1	4,402	-0.16%
2020/04/06	10	119.65	9	118.22	122.50	1	4,220	0.02%
2020/04/01	8	108.69	8	111.00	111.50	0	4,037	0.00%
2020/03/31	9	107.50	11	104.09	106.00	-2	3,877	-0.05%
2020/03/30	7	100.93	3	100.50	103.50	4	3,700	0.11%
2020/03/27	0	0.00	5	97.38	94.20	-5	3,634	-0.14%
2020/03/26	7	99.59	1	100.00	97.60	6	3,602	0.17%
2020/03/25	8	99.56	9	99.56	95.90	-1	3,566	-0.03%
2020/03/24	3	95.60	2	95.00	94.50	1	3,518	0.03%
2020/03/23	2	89.50	0	0.00	89.20	2	3,477	0.06%
2020/03/20	0	0.00	4	88.20	88.90	-4	3,434	-0.12%
2020/03/19	9	86.26	8	84.56	80.90	1	3,397	0.03%
2020/03/18	6	90.87	4	91.95	87.00	2	3,319	0.06%
2020/03/16	1	89.10	1	85.00	84.50	0	3,179	0.00%
2020/03/13	0	0.00	4	84.08	86.10	-4	3,132	-0.13%
2020/03/12	6	90.77	8	91.88	88.70	-2	3,080	-0.06%
2020/03/11	6	101.33	3	100.20	94.60	3	3,023	0.10%
2020/03/10	1	100.00	3	100.17	105.00	-2	2,960	-0.07%
2020/03/09	2	102.75	1	102.00	98.20	1	2,913	0.03%
2020/03/06	3	106.33	1	107.00	106.50	2	2,867	0.07%
2020/03/05	2	110.50	5	111.00	110.00	-3	2,839	-0.11%
2020/03/04	4	108.38	1	107.50	107.50	3	2,772	0.11%
2020/03/03	4	112.38	6	113.92	111.00	-2	2,702	-0.07%
2020/03/02	1	104.00	1	106.00	105.00	0	2,563	0.00%
2020/02/27	1	109.00	1	108.50	102.50	0	2,500	0.00%
2020/02/26	2	110.00	3	112.83	107.50	-1	2,416	-0.04%
2020/02/25	4	108.50	5	110.70	109.50	-1	2,399	-0.04%
2020/02/24	11	108.68	11	106.50	105.50	0	2,287	0.00%
2020/02/21	2	108.25	1	110.00	107.00	1	2,234	0.04%
2020/02/20	2	108.50	5	110.00	110.50	-3	2,186	-0.14%
2020/02/19	2	106.50	1	108.00	105.50	1	2,102	0.05%
2020/02/18	3	113.67	2	114.75	108.50	1	2,035	0.05%
2020/02/17	10	119.30	3	118.83	120.50	7	1,939	0.36%
2020/02/14	1	112.00	3	111.83	118.00	-2	1,757	-0.11%
2020/02/13	1	108.00	18	107.33	107.50	-17	1,640	-1.04%
2020/02/12	2	111.50	0	0.00	108.00	2	1,551	0.13%
2020/02/11	0	0.00	2	109.50	110.50	-2	1,500	-0.13%
2020/02/10	3	107.17	2	111.25	107.00	1	1,459	0.07%
2020/02/07	2	108.25	3	110.33	107.50	-1	1,351	-0.07%
2020/02/06	1	106.50	0	0.00	109.00	1	1,232	0.08%
2020/02/05	2	97.75	13	95.92	102.50	-11	1,126	-0.98%
2020/02/03	11	91.59	11	92.33	92.00	0	928	0.00%
2020/01/31	11	89.57	1	89.40	89.80	10	803	1.24%
2020/01/20	1	82.80	1	84.20	84.30	0	748	0.00%
2020/01/16	1	83.50	2	84.90	81.20	-1	739	-0.14%
2020/01/15	1	80.50	10	80.50	82.80	-9	701	-1.28%
2020/01/09	1	79.10	1	81.00	79.10	0	791	0.00%
2020/01/07	0	0.00	1	79.50	78.30	-1	894	-0.11%
2020/01/02	0	0.00	5	76.80	77.80	-5	920	-0.54%
2019/12/18	0	0.00	1	77.60	77.30	-1	984	-0.10%
2019/12/10	0	0.00	3	79.27	79.60	-3	1,175	-0.26%
2019/12/09	0	0.00	1	80.00	79.00	-1	1,197	-0.08%
2019/12/06	0	0.00	6	78.93	79.00	-6	1,197	-0.50%
2019/11/29	3	76.10	0	0.00	75.20	3	1,175	0.26%
2019/11/28	3	77.97	0	0.00	77.20	3	1,169	0.26%
2019/11/22	21	79.63	11	81.60	78.40	10	1,146	0.87%
2019/11/21	0	0.00	17	79.95	80.00	-17	1,078	-1.58%
2019/11/18	1	78.20	0	0.00	77.90	1	1,047	0.10%
2019/11/11	2	72.50	0	0.00	72.20	2	1,001	0.20%
2019/11/07	6	73.33	3	72.90	73.00	3	1,002	0.30%
2019/11/06	8	74.80	0	0.00	74.70	8	993	0.81%
2019/11/05	0	0.00	1	75.60	75.70	-1	988	-0.10%
2019/10/31	12	75.17	0	0.00	75.10	12	982	1.22%
2019/10/29	2	76.80	0	0.00	75.20	2	971	0.21%
2019/10/28	1	79.50	0	0.00	78.80	1	944	0.11%
2019/10/24	1	78.90	0	0.00	78.80	1	893	0.11%
2019/10/23	0	0.00	1	81.40	78.60	-1	879	-0.11%
2019/10/22	1	78.60	0	0.00	78.90	1	838	0.12%
2019/10/15	2	76.80	8	75.23	78.30	-6	625	-0.96%
2019/10/03	6	70.00	0	0.00	69.80	6	480	1.25%
2019/10/02	0	0.00	1	72.60	71.10	-1	472	-0.21%
2019/09/23	0	0.00	1	69.20	70.20	-1	400	-0.25%
2019/09/20	0	0.00	6	69.52	69.70	-6	407	-1.47%
2019/09/16	0	0.00	1	71.50	71.40	-1	364	-0.27%
2019/09/12	28	70.51	29	70.08	70.00	-1	329	-0.30%
2019/09/10	0	0.00	3	62.00	61.50	-3	172	-1.74%
2019/08/21	0	0.00	5	60.00	60.00	-5	160	-3.11%
2019/08/14	3	59.57	0	0.00	59.40	3	155	1.92%
2019/07/24	1	59.30	0	0.00	58.70	1	150	0.67%
2019/07/19	1	59.20	0	0.00	59.00	1	151	0.66%
2019/07/17	0	0.00	1	59.60	59.50	-1	151	-0.66%
2019/07/12	1	60.20	5	60.06	60.20	-4	156	-2.56%
2019/07/11	4	60.45	0	0.00	60.10	4	160	2.50%
2019/07/10	2	60.05	2	60.30	60.40	0	158	0.00%
2019/07/05	1	59.30	0	0.00	59.20	1	158	0.63%
2019/07/01	0	0.00	1	59.70	59.80	-1	184	-0.54%
2019/06/24	1	63.20	0	0.00	62.90	1	171	0.58%
2019/05/27	1	58.90	0	0.00	59.50	1	261	0.38%
2019/05/20	2	58.80	0	0.00	58.70	2	316	0.63%
2019/05/16	2	60.50	0	0.00	59.80	2	343	0.58%
2019/05/08	4	60.50	0	0.00	60.80	4	346	1.16%
2019/04/19	1	63.60	0	0.00	63.60	1	355	0.28%
2019/04/15	2	64.20	0	0.00	64.20	2	352	0.57%
2019/04/03	2	65.60	0	0.00	65.30	2	341	0.59%
2019/03/25	0	0.00	1	63.80	64.00	-1	322	-0.31%
2019/03/20	0	0.00	2	63.75	65.90	-2	307	-0.65%
2019/03/19	1	63.20	0	0.00	62.80	1	292	0.34%
2019/03/15	0	0.00	1	63.10	62.90	-1	285	-0.35%
2019/03/11	1	60.00	0	0.00	60.30	1	280	0.36%
2019/02/22	3	61.70	0	0.00	62.40	3	262	1.14%
2019/02/20	0	0.00	1	62.40	62.70	-1	253	-0.39%
2019/02/14	3	56.20	0	0.00	56.30	3	190	1.58%
2019/01/11	1	53.40	0	0.00	52.80	1	194	0.51%
2018/12/18	2	54.30	0	0.00	53.80	2	220	0.91%
2018/12/12	1	53.90	0	0.00	54.30	1	215	0.47%
2018/11/30	2	52.00	0	0.00	52.10	2	240	0.83%
2018/11/15	0	0.00	1	51.30	51.30	-1	271	-0.37%
2018/11/09	1	50.50	0	0.00	50.40	1	292	0.34%
2018/10/04	0	0.00	1	54.50	54.40	-1	498	-0.20%
2018/09/10	0	0.00	1	53.00	52.50	-1	556	-0.18%
2018/08/15	1	66.60	0	0.00	66.30	1	752	0.13%
2018/08/13	1	66.30	0	0.00	66.50	1	764	0.13%
2018/08/09	1	70.00	0	0.00	69.70	1	778	0.13%
2018/07/30	0	0.00	1	68.10	68.00	-1	950	-0.11%
2018/07/26	1	69.80	0	0.00	69.50	1	983	0.10%
2018/07/06	0	0.00	3	64.80	65.40	-3	1,261	-0.24%
2018/07/04	1	67.50	0	0.00	67.30	1	1,326	0.08%
2018/07/03	0	0.00	1	65.30	64.70	-1	1,356	-0.07%
2018/06/26	1	66.70	0	0.00	65.30	1	1,536	0.07%
2018/06/20	1	72.20	0	0.00	71.60	1	1,821	0.05%
2018/06/11	1	78.20	0	0.00	76.90	1	2,432	0.04%
2018/06/04	0	0.00	3	81.00	79.20	-3	2,941	-0.10%
2018/05/16	0	0.00	1	78.60	78.00	-1	3,695	-0.03%
2018/05/11	1	79.80	0	0.00	78.00	1	3,690	0.03%
2018/05/09	1	79.80	1	81.70	79.20	0	3,612	0.00%
2018/05/08	0	0.00	1	76.20	76.00	-1	3,575	-0.03%
2018/05/07	0	0.00	2	74.90	74.80	-2	3,576	-0.06%
2018/05/04	2	75.05	2	75.60	74.80	0	3,601	0.00%
2018/05/03	2	74.35	1	75.90	73.50	1	3,601	0.03%
2018/05/02	2	76.55	0	0.00	75.30	2	3,637	0.05%
2018/04/26	1	73.20	0	0.00	73.50	1	3,514	0.03%
2018/04/25	0	0.00	5	76.88	77.00	-5	3,504	-0.14%
2018/04/24	5	77.00	7	76.30	76.30	-2	3,506	-0.06%
2018/04/23	0	0.00	7	80.20	80.20	-7	3,487	-0.20%
2018/04/19	0	0.00	1	83.60	82.20	-1	3,476	-0.03%
2018/04/18	1	82.20	0	0.00	80.70	1	3,434	0.03%
2018/04/17	0	0.00	1	83.30	83.00	-1	3,412	-0.03%
2018/04/13	1	87.80	1	88.00	86.10	0	3,374	0.00%
2018/04/11	0	0.00	1	87.40	87.30	-1	3,333	-0.03%
2018/04/10	14	87.46	0	0.00	86.00	14	3,340	0.42%
2018/04/09	1	90.50	0	0.00	90.50	1	3,308	0.03%
2018/04/03	3	94.20	0	0.00	91.80	3	3,262	0.09%
2018/04/02	0	0.00	2	95.85	94.10	-2	3,221	-0.06%
2018/03/31	0	0.00	1	93.00	92.30	-1	3,151	-0.03%
2018/03/30	3	89.23	0	0.00	88.30	3	3,118	0.10%
2018/03/28	4	94.25	1	92.50	92.50	3	3,105	0.10%
2018/03/27	4	96.38	3	97.63	95.40	1	3,090	0.03%
2018/03/23	7	94.10	8	95.91	97.10	-1	2,911	-0.03%
2018/03/21	1	98.40	3	98.77	97.00	-2	2,738	-0.07%
2018/03/20	3	100.17	4	100.75	102.00	-1	2,568	-0.04%
2018/03/19	4	95.88	5	97.96	100.50	-1	2,479	-0.04%
2018/03/16	0	0.00	1	94.20	93.60	-1	2,302	-0.04%
2018/03/15	0	0.00	8	90.00	94.00	-8	2,243	-0.36%
2018/03/14	0	0.00	1	89.80	88.50	-1	2,181	-0.05%
2018/03/13	2	89.00	2	89.00	90.00	0	2,135	0.00%
2018/03/12	9	86.47	10	86.00	85.00	-1	2,053	-0.05%
2018/03/09	9	93.82	2	94.05	92.00	7	1,963	0.36%
2018/03/08	16	94.63	10	95.02	97.50	6	1,856	0.32%
2018/03/07	1	96.00	13	97.36	93.00	-12	1,633	-0.73%
2018/03/06	0	0.00	2	91.00	90.20	-2	1,437	-0.14%
2018/03/05	0	0.00	6	90.85	89.40	-6	1,420	-0.42%
2018/03/02	0	0.00	1	85.60	87.00	-1	1,258	-0.08%
2018/03/01	0	0.00	4	83.85	83.40	-4	1,187	-0.34%
2018/02/27	1	82.70	0	0.00	82.50	1	1,096	0.09%
2018/02/26	25	82.70	18	81.12	79.50	7	1,021	0.69%
2018/02/23	1	76.30	0	0.00	76.30	1	926	0.11%
2018/02/06	1	65.10	0	0.00	65.10	1	880	0.11%
2018/01/29	5	83.00	1	82.00	83.00	4	865	0.46%
2018/01/26	1	78.40	5	79.50	79.40	-4	840	-0.48%
2018/01/25	7	77.36	0.1	76.70	76.70	6.9	831	0.82%
2018/01/24	0	0.00	5	76.20	74.50	-5	791	-0.63%
2018/01/15	0	0.00	1	71.00	70.50	-1	807	-0.12%
2018/01/11	5	71.40	0	0.00	70.50	5	864	0.58%
2018/01/05	1	72.60	0	0.00	72.00	1	998	0.10%
2018/01/04	1	71.00	1.1	75.87	76.00	-0.1	978	-0.01%