宇峻 (3546)-玉山-雙和券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
78.4
漲跌
▲0.9
漲幅
+1.16%
成交量
78張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2	78.05	77.50	-2	95	-2.10%
2024/12/09	0	79.05	0	0.00	77.80	0	97	0.00%
2024/11/29	6	77.48	0	0.00	77.40	6	100	5.95%
2024/11/28	2	76.70	0	0.00	76.60	2	100	1.99%
2024/11/18	0.4	77.50	0	0.00	77.40	0.4	103	0.42%
2024/11/15	1	78.10	0.6	78.20	78.20	0.4	101	0.41%
2024/11/14	0.4	78.65	0	0.00	78.30	0.4	101	0.37%
2024/11/13	0.4	78.54	0	0.00	79.10	0.4	101	0.42%
2024/11/12	1.3	80.15	0	0.00	80.40	1.3	98	1.35%
2024/11/08	0	0.00	1	80.50	81.00	-1	97	-1.02%
2024/11/07	1	81.00	0	0.00	80.80	1	100	1.00%
2024/11/05	1	81.40	0	0.00	81.30	1	102	0.98%
2024/11/04	2	81.35	0	0.00	81.50	2	103	1.93%
2024/10/30	0	0.00	1	81.80	80.60	-1	107	-0.93%
2024/10/29	1	80.50	0	81.60	81.00	1	105	0.93%
2024/10/28	0	79.60	0	0.00	79.60	0	101	0.00%
2024/10/22	0	0.00	3	78.70	78.60	-3	116	-2.58%
2024/10/08	0	78.00	9	78.00	78.30	-9	148	-6.07%
2024/09/25	0.2	78.30	0	0.00	78.40	0.2	183	0.12%
2024/09/19	1	77.40	0	0.00	77.70	1	234	0.43%
2024/09/16	1	78.00	0	0.00	78.60	1	236	0.42%
2024/09/10	1	78.00	0	0.00	77.50	1	251	0.40%
2024/09/09	1	78.60	0	0.00	78.90	1	249	0.40%
2024/09/06	0.1	78.27	0	0.00	78.80	0.1	254	0.03%
2024/09/05	0.3	78.70	0	0.00	79.00	0.3	254	0.12%
2024/09/04	0	78.50	0	0.00	78.10	0	255	0.01%
2024/09/03	0	79.80	0	0.00	79.20	0	256	0.01%
2024/08/29	0	80.80	0	0.00	80.50	0	271	0.01%
2024/08/21	0	79.90	0	0.00	80.80	0	297	0.01%
2024/08/20	0.1	79.90	0	0.00	79.60	0.1	295	0.03%
2024/08/12	0.1	79.50	0	0.00	79.40	0.1	325	0.03%
2024/08/09	0.1	80.10	0	0.00	79.00	0.1	341	0.01%
2024/08/08	0	80.00	0	0.00	80.00	0	359	0.00%
2024/08/06	0	0.00	1	75.90	77.80	-1	378	-0.26%
2024/08/05	0.2	76.30	0	0.00	77.00	0.2	378	0.06%
2024/07/26	0.5	80.30	0	0.00	80.20	0.5	376	0.13%
2024/07/23	2.2	80.27	0	0.00	80.30	2.2	374	0.60%
2024/07/22	0	89.00	0	89.30	89.00	0	365	0.00%
2024/07/16	1	90.00	0	91.00	89.60	1	347	0.28%
2024/07/15	1	91.00	3	91.10	91.00	-2	343	-0.58%
2024/07/11	0	92.10	0	0.00	92.50	0	339	0.00%
2024/07/10	0	0.00	0.1	91.80	92.00	-0.1	341	-0.03%
2024/07/09	0.1	92.30	0	0.00	92.50	0.1	340	0.03%
2024/07/08	1	92.40	0	0.00	92.10	1	337	0.30%
2024/07/05	0.1	93.00	0	0.00	93.50	0.1	338	0.01%
2024/07/04	0	0.00	1	93.80	93.50	-1	336	-0.30%
2024/07/03	0.1	94.39	0	0.00	94.50	0.1	335	0.03%
2024/06/28	3	93.10	0	0.00	92.90	3	314	0.95%
2024/06/27	1	93.50	4.4	92.84	92.80	-3.4	306	-1.11%
2024/06/25	0	0.00	1	90.10	90.50	-1	273	-0.37%
2024/06/21	0	89.00	0	0.00	89.20	0	272	0.00%
2024/06/20	1	89.00	0	0.00	89.10	1	275	0.36%
2024/06/18	0	0.00	0.1	90.40	89.80	-0.1	285	-0.03%
2024/06/17	0	0.00	1	90.00	89.80	-1	279	-0.36%
2024/06/14	0	0.00	2	89.20	89.40	-2	277	-0.72%
2024/06/13	0	0.00	1	89.10	89.40	-1	277	-0.36%
2024/06/11	0	87.40	0	0.00	87.60	0	277	0.01%
2024/06/07	0.1	88.20	0	0.00	88.40	0.1	279	0.02%
2024/06/06	0	0.00	0	88.40	88.40	0	282	0.00%
2024/06/04	0	90.30	0	0.00	89.20	0	291	0.00%
2024/06/03	0	0.00	3	89.17	89.00	-3	288	-1.04%
2024/05/31	2	88.45	0	0.00	88.80	2	288	0.69%
2024/05/30	0	0.00	6	89.92	89.50	-6	285	-2.10%
2024/05/27	0	0.00	5	87.90	87.00	-5	265	-1.88%
2024/05/20	0	0.00	0.1	89.50	88.20	-0.1	257	-0.04%
2024/05/17	0	0.00	2	89.60	89.10	-2	253	-0.79%
2024/05/16	0	0.00	2	89.25	89.80	-2	248	-0.81%
2024/05/14	0	0.00	5	87.61	89.10	-5	222	-2.26%
2024/05/10	0	0.00	0	85.10	85.30	0	195	-0.01%
2024/05/03	0	81.90	1	82.50	81.50	-1	178	-0.56%
2024/04/29	0	0.00	0	80.70	81.20	0	176	0.00%
2024/04/22	0	79.50	0	0.00	78.70	0	176	0.01%
2024/04/19	4.1	78.71	0	0.00	79.00	4.1	176	2.33%
2024/04/18	0	79.90	0	0.00	80.10	0	174	0.02%
2024/04/16	2	79.20	0	0.00	79.00	2	175	1.14%
2024/04/15	0	0.00	1	80.10	80.40	-1	172	-0.58%
2024/03/27	0	82.90	0	0.00	83.50	0	172	0.00%
2024/03/25	0	0.00	5	83.48	83.50	-5	168	-2.97%
2024/03/22	0	0.00	0	82.20	82.70	0	165	0.00%
2024/03/21	5	82.00	0.4	82.10	83.00	4.6	161	2.84%
2024/03/19	0	0.00	0.2	81.60	81.60	-0.2	154	-0.13%
2024/03/18	1	81.00	0	0.00	81.40	1	154	0.65%
2024/03/15	0	0.00	2	81.10	81.80	-2	154	-1.29%
2024/03/14	0	81.40	1	81.30	81.70	-1	155	-0.64%
2024/03/13	0	81.00	0	0.00	81.60	0	153	0.00%
2024/03/12	0	81.00	1	81.30	81.40	-1	152	-0.66%
2024/03/11	0	80.80	6	80.87	81.30	-6	149	-4.00%
2024/03/08	0	0.00	1	80.00	79.20	-1	142	-0.70%
2024/03/07	1	78.60	0	0.00	78.90	1	140	0.71%
2024/03/06	0	77.10	0	0.00	78.00	0	145	0.00%
2024/03/05	0	77.10	0	0.00	77.10	0	148	0.00%
2024/03/04	0.1	76.70	1	76.50	76.80	-0.9	152	-0.57%
2024/02/27	0	76.80	0	0.00	76.20	0	159	0.00%
2024/02/26	0	76.20	0	0.00	76.20	0	159	0.01%
2024/02/21	0	76.80	0	0.00	76.80	0	163	0.00%
2024/02/20	0	0.00	5	76.30	76.30	-5	165	-3.02%
2024/02/19	1.1	76.02	0	0.00	76.30	1.1	165	0.66%
2024/02/16	0	76.40	0	0.00	75.90	0	167	0.00%
2024/02/15	0.2	75.81	0	0.00	76.00	0.2	166	0.13%
2024/02/05	0.2	76.90	0	0.00	77.00	0.2	163	0.13%
2024/02/02	0.1	77.40	0	0.00	76.90	0.1	165	0.06%
2024/01/26	1	77.10	0	0.00	77.00	1	168	0.59%
2024/01/25	1	77.70	0	0.00	77.50	1	168	0.59%
2024/01/22	0.3	78.40	0	0.00	79.00	0.3	162	0.15%
2024/01/16	0	0.00	0.1	77.80	78.30	-0.1	162	-0.06%
2024/01/10	0.1	77.40	0	0.00	77.30	0.1	162	0.06%
2023/12/29	10	77.96	0	0.00	78.00	10	162	6.16%
2023/12/27	0	78.30	0	0.00	78.10	0	161	0.03%
2023/12/25	12.6	77.69	0	0.00	77.10	12.6	157	7.96%
2023/12/20	0	0.00	1	80.50	80.90	-1	159	-0.63%
2023/12/19	0.1	79.50	0	0.00	79.90	0.1	160	0.06%
2023/12/18	0	0.00	1	80.20	80.20	-1	162	-0.62%
2023/12/14	0.2	81.00	1	81.00	80.60	-0.8	164	-0.48%
2023/12/12	0	0.00	2	81.50	80.90	-2	161	-1.24%
2023/12/07	0	85.60	0	0.00	80.20	0	160	0.00%
2023/12/06	0.1	80.40	0	0.00	80.40	0.1	160	0.06%
2023/12/05	0	0.00	2	80.20	80.00	-2	160	-1.24%
2023/12/04	4	82.63	0	0.00	81.40	4	160	2.49%
2023/12/01	0	0.00	1.5	81.97	82.80	-1.5	157	-0.95%
2023/11/29	0	0.00	3	80.00	80.40	-3	145	-2.06%
2023/11/27	0.1	78.60	0	0.00	78.10	0.1	134	0.07%
2023/11/20	0.1	79.60	1	79.00	78.60	-0.9	130	-0.69%
2023/11/17	3	78.40	0	0.00	79.50	3	129	2.32%
2023/11/15	1	77.80	0.1	77.00	77.60	1	126	0.75%
2023/11/14	1	76.40	0	0.00	76.60	1	125	0.80%
2023/11/13	0	77.10	0	0.00	76.70	0	126	0.02%
2023/11/10	0	0.00	2	78.05	77.30	-2	127	-1.57%
2023/11/06	0	0.00	2	77.00	77.50	-2	127	-1.57%
2023/11/02	0	76.60	0.1	76.40	76.60	0	129	-0.04%
2023/10/31	0	76.10	0	0.00	76.30	0	129	0.03%
2023/10/30	3	75.27	0	0.00	75.50	3	130	2.31%
2023/10/27	1	75.70	1	76.80	75.50	0	132	0.00%
2023/10/26	4	75.55	0	0.00	75.50	4	136	2.94%
2023/10/23	0.1	75.80	0	0.00	75.90	0.1	157	0.04%
2023/10/13	0.1	76.00	0	0.00	75.90	0.1	181	0.03%
2023/10/11	3	76.47	0	0.00	76.40	3	185	1.62%
2023/10/06	1	79.60	0	0.00	79.50	1	186	0.54%
2023/10/03	1	80.00	0	0.00	79.70	1	206	0.48%
2023/09/28	0	0.00	1	81.30	81.10	-1	230	-0.43%
2023/09/27	1	79.80	1	80.30	80.70	0	239	0.00%
2023/09/26	0	0.00	1	81.70	81.10	-1	242	-0.41%
2023/09/22	1	78.70	0	0.00	78.70	1	243	0.41%
2023/09/21	1	80.00	0	0.00	79.40	1	247	0.40%
2023/09/19	1	80.50	0.5	81.00	81.20	0.5	300	0.17%
2023/09/14	2	80.70	0	0.00	80.70	2	331	0.60%
2023/09/11	0	80.80	0	0.00	80.80	0	338	0.00%
2023/09/08	1	80.00	0	0.00	80.50	1	340	0.29%
2023/09/06	1	80.70	1	80.70	80.20	0	350	0.00%
2023/09/05	1	80.60	0	0.00	80.60	1	369	0.27%
2023/09/01	1	77.70	0	0.00	77.50	1	384	0.26%
2023/08/29	8	75.89	0	0.00	75.60	8	453	1.76%
2023/08/23	3	75.17	0	0.00	74.90	3	541	0.55%
2023/08/22	3	75.70	0	0.00	75.20	3	544	0.55%
2023/08/21	3	75.90	0	0.00	75.70	3	546	0.55%
2023/08/18	2	76.50	0	0.00	76.50	2	554	0.36%
2023/08/14	1.2	74.65	0	0.00	74.60	1.2	618	0.19%
2023/08/11	2	75.10	0	0.00	76.00	2	629	0.32%
2023/08/08	1	76.00	0	0.00	75.60	1	626	0.16%
2023/08/04	1	76.20	0	0.00	76.10	1	629	0.16%
2023/07/28	1	79.00	1	78.70	78.60	0	630	0.00%
2023/07/27	4.2	78.91	0	0.00	79.40	4.2	632	0.66%
2023/07/26	0.2	87.20	0	86.90	86.80	0.2	622	0.03%
2023/07/25	2	87.05	2.4	86.15	87.00	-0.4	615	-0.06%
2023/07/21	0	0.00	1	85.70	85.70	-1	600	-0.17%
2023/07/20	0	0.00	1	87.00	86.70	-1	598	-0.17%
2023/07/19	0	0.00	1	86.20	86.20	-1	596	-0.17%
2023/07/14	1	87.10	0	0.00	87.20	1	591	0.17%
2023/07/12	0.1	86.90	0	0.00	86.20	0.1	585	0.02%
2023/07/11	1.2	86.97	0	0.00	87.00	1.2	582	0.21%
2023/07/07	1.1	88.73	0	0.00	88.80	1.1	572	0.19%
2023/07/04	1	88.80	2	89.40	88.90	-1	543	-0.18%
2023/07/03	0	0.00	1	89.30	89.30	-1	543	-0.18%
2023/06/27	1	93.00	2.2	94.25	92.00	-1.2	524	-0.23%
2023/06/21	0	0.00	1	89.50	89.60	-1	478	-0.21%
2023/06/16	2.1	88.22	2	88.00	88.70	0.1	456	0.03%
2023/06/15	0.1	88.50	0	0.00	88.40	0.1	453	0.03%
2023/06/14	1	89.10	0	0.00	89.40	1	448	0.22%
2023/06/12	0	0.00	1	88.60	88.20	-1	439	-0.23%
2023/06/09	2.5	89.52	58	90.14	89.30	-55.5	432	-12.84%
2023/06/06	0	0.00	3	93.10	93.00	-3	397	-0.75%
2023/06/05	1	95.10	1	96.10	94.90	0	383	0.00%
2023/06/02	1	94.00	1	97.00	96.00	0	362	0.00%
2023/06/01	3	95.17	14.8	96.45	95.00	-11.8	326	-3.61%
2023/05/31	0	0.00	1	93.20	93.10	-1	270	-0.37%
2023/05/30	0	0.00	1	89.40	88.80	-1	246	-0.41%
2023/05/29	3	88.53	1	89.00	88.90	2	245	0.82%
2023/05/24	0	0.00	1	88.00	88.30	-1	235	-0.42%
2023/05/23	1	90.20	1	90.10	90.00	0	227	0.00%
2023/05/22	1	89.50	8.9	90.70	90.00	-7.9	222	-3.55%
2023/05/18	0	0.00	11	87.41	88.80	-11	195	-5.64%
2023/05/17	0.3	85.00	5	85.20	84.50	-4.7	161	-2.91%
2023/05/16	1	82.50	1	83.00	83.50	0	149	0.00%
2023/05/15	0	0.00	0	80.70	81.00	0	146	0.00%
2023/05/10	1	81.10	0	0.00	81.30	1	150	0.66%
2023/05/05	0	0.00	1	82.50	82.60	-1	147	-0.68%
2023/05/03	0	0.00	0	82.00	82.00	0	148	0.00%
2023/05/02	0	0.00	1	81.00	80.80	-1	144	-0.69%
2023/04/21	1	78.90	0	0.00	78.90	1	155	0.64%
2023/04/20	0	80.00	0	0.00	79.60	0	155	0.00%
2023/04/11	0	0.00	10	80.75	80.70	-10	189	-5.29%
2023/04/10	0	0.00	5	80.40	80.40	-5	189	-2.64%
2023/04/07	0	0.00	1	80.30	80.50	-1	189	-0.53%
2023/04/06	3	81.03	5	81.00	80.90	-2	188	-1.06%
2023/03/31	0	0.00	2	79.70	80.00	-2	186	-1.07%
2023/03/27	1	79.60	3	79.63	79.10	-2	189	-1.06%
2023/03/24	3	78.60	1	79.00	78.70	2	184	1.08%
2023/03/22	1	75.10	0	0.00	75.10	1	177	0.56%
2023/03/16	0.5	74.00	0	0.00	73.30	0.5	180	0.28%
2023/03/15	3	73.20	0	0.00	73.00	3	182	1.64%
2023/03/14	3	73.03	0	0.00	73.00	3	190	1.58%
2023/03/13	1	73.60	0	0.00	73.60	1	189	0.53%
2023/03/10	3	74.20	0	0.00	74.20	3	189	1.58%
2023/03/09	5	75.48	0	0.00	75.50	5	191	2.61%
2023/03/07	0.2	75.30	0	0.00	75.70	0.2	191	0.11%
2023/03/06	0	76.05	0	0.00	75.70	0	192	0.00%
2023/03/03	0.1	75.30	3	75.30	74.80	-2.9	193	-1.50%
2023/02/23	1	74.60	0	0.00	74.80	1	205	0.49%
2023/02/22	2	74.40	0	0.00	74.50	2	209	0.95%
2023/02/21	1.1	75.01	0	0.00	74.90	1.1	211	0.52%
2023/02/15	0.1	75.36	0	0.00	75.20	0.1	215	0.06%
2023/02/14	2.1	75.79	0	0.00	75.30	2.1	215	0.97%
2023/02/10	7	75.90	0	0.00	75.20	7	215	3.25%
2023/02/09	20	76.35	1	76.10	76.40	19	213	8.90%
2023/02/08	0.1	76.00	0	0.00	76.20	0.1	212	0.04%
2023/02/07	0.1	77.00	0	0.00	75.60	0.1	210	0.02%
2023/02/06	3	74.67	3	75.00	74.70	0	209	0.00%
2023/02/02	13	76.13	0	0.00	75.80	13	205	6.33%
2023/02/01	0	0.00	1	74.60	75.30	-1	200	-0.50%
2023/01/30	0	0.00	10.6	74.00	74.30	-10.6	197	-5.39%
2023/01/12	0	0.00	2	75.00	74.80	-2	188	-1.06%
2023/01/11	0.1	75.30	0	0.00	76.30	0.1	185	0.03%
2023/01/09	0	0.00	1	76.30	76.30	-1	183	-0.55%
2023/01/06	0	0.00	1	77.50	76.80	-1	181	-0.55%
2023/01/05	0	0.00	1	77.40	77.30	-1	182	-0.55%
2022/12/30	0	0.00	1.2	77.00	77.10	-1.2	169	-0.68%
2022/12/29	3	78.87	3	76.23	75.60	0	167	0.00%
2022/12/21	0.1	74.80	0	0.00	74.50	0.1	175	0.06%
2022/12/13	0	0.00	1	76.10	75.70	-1	181	-0.55%
2022/12/12	1	75.50	1	75.90	76.10	0	180	0.00%
2022/12/06	0	0.00	4	78.00	77.40	-4	173	-2.31%
2022/11/30	1	76.50	0	0.00	76.30	1	160	0.62%
2022/11/29	0	0.00	1	75.00	74.80	-1	158	-0.63%
2022/11/25	0	0.00	2	74.30	74.00	-2	156	-1.27%
2022/11/24	1	74.50	1	75.40	75.50	0	154	0.00%
2022/11/23	0.3	74.00	0	0.00	74.00	0.3	152	0.20%
2022/11/22	1	74.30	0	0.00	74.10	1	151	0.66%
2022/11/21	0	0.00	3	76.30	74.10	-3	151	-1.97%
2022/11/16	1	71.40	0	0.00	71.10	1	133	0.75%
2022/11/15	3	70.47	0	0.00	70.40	3	131	2.28%
2022/11/14	2	70.70	0	0.00	70.80	2	130	1.53%
2022/11/03	1	71.40	0	0.00	71.30	1	130	0.77%
2022/10/28	1	68.00	0	0.00	68.40	1	133	0.75%
2022/10/24	3	68.80	0	0.00	68.50	3	132	2.27%
2022/10/20	0	0.00	1	69.60	69.70	-1	131	-0.76%
2022/10/17	1	67.60	0	0.00	69.10	1	131	0.76%
2022/10/11	1	72.10	0	0.00	71.10	1	127	0.78%
2022/10/07	0.1	73.70	0	0.00	73.70	0.1	127	0.08%
2022/10/05	0.1	75.20	0	0.00	74.70	0.1	127	0.06%
2022/10/04	0	0.00	13	75.98	76.20	-13	125	-10.33%
2022/09/30	13	76.88	0	0.00	76.80	13	121	10.70%
2022/09/29	0.1	76.50	0	0.00	76.00	0.1	116	0.09%
2022/09/28	0	0.00	1	75.50	73.10	-1	112	-0.89%
2022/09/27	1	76.00	0	0.00	75.50	1	102	0.98%
2022/09/22	1	71.00	0	0.00	71.10	1	89	1.12%
2022/09/21	1	69.80	0	0.00	69.80	1	86	1.16%
2022/09/16	1	70.30	0	0.00	70.00	1	90	1.11%
2022/09/14	0	0.00	1	70.10	70.30	-1	93	-1.07%
2022/09/08	1	70.20	0	0.00	70.60	1	98	1.02%
2022/09/07	1	70.00	0	0.00	69.60	1	98	1.01%
2022/09/06	0.1	71.00	1	69.30	69.10	-1	98	-0.96%
2022/09/02	0.1	70.90	0	0.00	70.70	0.1	100	0.08%
2022/09/01	0	70.80	0	0.00	70.70	0	101	0.00%
2022/08/26	0	0.00	1	71.90	71.50	-1	105	-0.95%
2022/08/25	0	0.00	2	71.80	71.50	-2	105	-1.90%
2022/08/17	1.1	71.69	0	0.00	71.60	1.1	112	0.97%
2022/08/15	0	0.00	0	71.20	71.40	0	114	-0.04%
2022/08/12	1	71.00	1	71.00	70.80	0	113	0.00%
2022/08/04	2	67.05	0	0.00	66.30	2	120	1.66%
2022/08/03	1	67.40	0	0.00	67.10	1	122	0.82%
2022/08/01	1	68.80	0	0.00	68.80	1	124	0.80%
2022/07/25	0	69.00	0	0.00	69.20	0	126	0.00%
2022/07/22	0	69.40	0	0.00	69.30	0	128	0.03%
2022/07/19	0	0.00	0	68.30	68.00	0	134	0.00%
2022/07/18	1	67.90	0	0.00	67.80	1	139	0.72%
2022/07/15	1	67.00	0	0.00	67.50	1	139	0.72%
2022/07/13	1	68.80	0	0.00	68.50	1	135	0.74%
2022/07/12	0	0.00	6	68.45	67.50	-6	136	-4.40%
2022/07/11	1	69.70	0	0.00	69.70	1	135	0.74%
2022/07/06	0.2	70.00	0	0.00	69.20	0.2	141	0.14%
2022/07/05	0	0.00	1	71.00	71.90	-1	142	-0.70%
2022/07/04	1	72.00	0	0.00	71.80	1	141	0.71%
2022/07/01	2	75.45	1	73.50	73.20	1	142	0.70%
2022/06/24	0	0.00	1	76.30	77.30	-1	142	-0.70%
2022/06/20	1	77.00	0	0.00	76.30	1	162	0.62%
2022/06/17	1	77.60	0	0.00	78.10	1	161	0.62%
2022/06/13	6	81.85	0	0.00	80.50	6	171	3.50%
2022/06/09	5	81.80	0	0.00	81.70	5	173	2.89%
2022/06/08	5	81.30	0	0.00	81.30	5	172	2.90%
2022/05/17	0	0.00	2	79.80	79.90	-2	251	-0.80%
2022/05/09	2.1	77.51	0	0.00	77.40	2.1	282	0.75%
2022/05/06	6.1	79.00	0	0.00	78.80	6.1	284	2.13%
2022/05/05	1	80.40	0	0.00	79.70	1	293	0.34%
2022/04/27	2	77.00	0	0.00	77.10	2	346	0.59%
2022/04/26	4.1	79.24	0	0.00	78.80	4.1	374	1.09%
2022/04/22	1.1	80.02	0	0.00	81.10	1.1	384	0.27%
2022/04/21	0	80.40	1	80.50	80.30	-1	396	-0.25%
2022/04/20	0.1	80.90	1	80.50	80.40	-1	408	-0.23%
2022/04/19	0.1	80.97	0	0.00	80.40	0.1	443	0.02%
2022/04/18	0	0.00	1	81.20	81.00	-1	529	-0.19%
2022/04/13	1	83.50	0	83.40	81.90	1	794	0.12%
2022/04/12	1	80.00	0	0.00	80.30	1	842	0.12%
2022/04/11	1	80.20	0	0.00	80.10	1	1,009	0.10%
2022/04/07	1.1	81.50	0	0.00	81.20	1.1	1,097	0.10%
2022/04/01	0.1	82.90	0	0.00	82.70	0.1	1,115	0.00%
2022/03/25	1	83.50	1	83.20	83.00	0	1,343	0.00%
2022/03/24	1.1	84.08	1	85.00	86.30	0.1	1,474	0.00%
2022/03/18	1	82.50	0	0.00	83.00	1	1,660	0.06%
2022/03/17	0.1	82.30	3	83.37	83.70	-2.9	1,664	-0.17%
2022/03/15	2	80.80	0	0.00	80.60	2	1,671	0.12%
2022/03/11	3.2	82.73	0	0.00	82.80	3.2	1,669	0.19%
2022/03/10	1	82.80	0	0.00	82.70	1	1,668	0.06%
2022/03/09	2	80.90	0	0.00	81.60	2	1,666	0.12%
2022/03/08	4	81.68	0	0.00	81.00	4	1,662	0.24%
2022/03/07	0	0.00	2	83.15	83.00	-2	1,655	-0.12%
2022/03/03	0	0.00	2	86.50	86.50	-2	1,650	-0.12%
2022/03/02	1	86.70	0	0.00	86.10	1	1,650	0.06%
2022/03/01	1.4	86.18	3	87.10	86.70	-1.6	1,646	-0.10%
2022/02/25	0	0.00	0.1	82.30	85.30	-0.1	1,634	0.00%
2022/02/24	0.1	82.60	0	0.00	82.30	0.1	1,624	0.00%
2022/02/23	0	0.00	1	85.50	85.60	-1	1,616	-0.06%
2022/02/22	0.1	83.80	0	0.00	83.80	0.1	1,614	0.01%
2022/02/17	0	0.00	1	85.40	84.80	-1	1,609	-0.06%
2022/02/16	2	85.55	2	85.75	85.00	0	1,606	0.00%
2022/02/15	0	0.00	2	86.20	84.90	-2	1,604	-0.12%
2022/02/14	3	83.53	0	0.00	83.60	3	1,596	0.19%
2022/02/10	1	85.40	0	0.00	85.90	1	1,595	0.06%
2022/02/09	17	86.67	0	0.00	86.30	17	1,591	1.07%
2022/02/07	2	82.55	0	0.00	83.80	2	1,578	0.13%
2022/01/26	3	82.73	0	0.00	83.10	3	1,573	0.19%
2022/01/25	2	82.80	0	0.00	81.80	2	1,572	0.13%
2022/01/24	4	85.25	0	0.00	84.70	4	1,562	0.26%
2022/01/20	0	0.00	0	88.60	88.50	0	1,534	0.00%
2022/01/19	3	90.37	0	0.00	88.30	3	1,529	0.20%
2022/01/14	0	0.00	1	86.40	86.90	-1	1,487	-0.07%
2022/01/12	4.1	89.77	0	0.00	91.30	4.1	1,465	0.28%
2022/01/11	7	95.44	6	95.28	92.40	1	1,431	0.07%
2022/01/10	3.7	99.62	9.1	99.88	100.00	-5.4	1,346	-0.40%
2022/01/07	6	96.82	22	97.46	97.40	-16	1,236	-1.29%
2022/01/06	1	94.80	0	0.00	94.90	1	1,116	0.09%
2022/01/05	2	93.15	1	97.00	93.30	1	1,084	0.09%
2022/01/04	9	100.59	35.3	100.24	98.60	-26.3	1,032	-2.54%
2022/01/03	0	0.00	9	95.54	95.00	-9	866	-1.04%
2021/12/30	15	94.57	6	95.10	93.70	9	829	1.09%
2021/12/28	2	93.80	0	0.00	91.60	2	778	0.26%
2021/12/27	1	94.70	0	0.00	92.60	1	769	0.13%
2021/12/24	1	91.60	2	92.20	92.00	-1	763	-0.13%
2021/12/23	1	95.20	1.1	94.34	93.80	-0.1	742	-0.01%
2021/12/22	2	95.70	6	94.87	95.80	-4	722	-0.55%
2021/12/21	27	95.45	8	96.41	95.50	19	693	2.74%
2021/12/20	23	95.19	45.1	95.71	98.40	-22.1	560	-3.95%
2021/12/17	2	91.00	6	91.47	89.50	-4	419	-0.95%
2021/12/16	1	89.10	1	89.20	88.70	0	378	0.00%
2021/12/15	0	0.00	28	91.77	91.00	-28	356	-7.86%
2021/12/14	4.1	89.77	19	90.41	89.10	-14.9	285	-5.23%
2021/12/13	0	0.00	1	85.00	85.70	-1	228	-0.44%
2021/12/10	0	0.00	5	84.74	86.10	-5	226	-2.20%
2021/12/09	0	0.00	1	84.00	84.00	-1	217	-0.46%
2021/12/08	0	0.00	2	83.15	83.00	-2	215	-0.93%
2021/12/07	1	82.00	0	81.90	82.60	1	216	0.46%
2021/12/06	1	81.80	2.3	81.37	82.00	-1.3	222	-0.56%
2021/12/03	1	82.20	0	0.00	82.00	1	224	0.45%
2021/11/30	0	0.00	2	82.20	82.20	-2	244	-0.82%
2021/11/29	0	0.00	2	82.15	82.10	-2	255	-0.78%
2021/11/25	2	82.10	0	0.00	81.90	2	276	0.72%
2021/11/24	3	81.83	0	0.00	81.70	3	284	1.05%
2021/11/22	1	84.50	0	0.00	83.90	1	301	0.33%
2021/11/19	9	83.97	0	0.00	84.00	9	304	2.96%
2021/11/17	3	84.10	1.1	84.57	84.20	2	327	0.60%
2021/11/15	0	0.00	1	82.00	81.90	-1	330	-0.30%
2021/11/12	2	82.15	2	83.10	81.70	0	339	0.00%
2021/11/11	1	82.30	0	0.00	82.80	1	344	0.29%
2021/11/10	1	82.00	0	0.00	82.40	1	372	0.27%
2021/11/09	1	81.60	0	0.00	82.00	1	378	0.26%
2021/11/08	0	0.00	2	81.70	81.80	-2	383	-0.52%
2021/11/03	2	80.40	0	0.00	81.40	2	430	0.46%
2021/11/01	2	79.25	4	79.30	80.20	-2	452	-0.44%
2021/10/29	0.1	78.10	0	0.00	78.60	0.1	492	0.02%
2021/10/20	0.3	79.00	1	78.30	78.80	-0.7	579	-0.12%
2021/10/18	0.2	76.10	0	0.00	76.00	0.2	578	0.04%
2021/10/15	2	75.80	0	0.00	76.10	2	584	0.35%
2021/10/13	0	0.00	1	73.30	73.40	-1	591	-0.17%
2021/10/08	1	76.00	2	76.45	76.00	-1	620	-0.16%
2021/10/07	1.1	74.70	1	74.80	75.00	0.1	624	0.01%
2021/10/06	3.3	74.62	0	0.00	73.80	3.3	632	0.52%
2021/10/04	9.2	75.74	1	75.40	75.10	8.2	675	1.21%
2021/10/01	4.3	77.69	0	0.00	77.00	4.3	675	0.64%
2021/09/30	1	79.20	1	79.40	79.60	0	678	0.00%
2021/09/29	7.3	79.28	0	0.00	78.40	7.3	679	1.07%
2021/09/28	2	81.75	0.4	81.80	81.70	1.7	682	0.24%
2021/09/27	1	84.00	0	0.00	84.10	1	698	0.14%
2021/09/24	0	86.30	0	0.00	85.80	0	719	0.00%
2021/09/23	0.1	85.00	0	0.00	86.10	0.1	719	0.01%
2021/09/22	0.1	85.00	0	0.00	84.00	0.1	719	0.01%
2021/09/17	0.2	85.80	0	0.00	85.30	0.2	721	0.03%
2021/09/15	1.1	85.20	0	0.00	86.10	1.1	728	0.15%
2021/09/14	0.2	88.95	0	0.00	88.50	0.2	734	0.03%
2021/09/13	0	89.50	0	0.00	89.30	0	762	0.01%
2021/09/07	0	0.00	10	89.00	89.40	-10	770	-1.30%
2021/09/06	1	89.40	0	0.00	88.70	1	765	0.13%
2021/09/01	0	0.00	4	91.60	91.90	-4	751	-0.53%
2021/08/31	0	0.00	9	90.62	90.90	-9	745	-1.21%
2021/08/30	1	89.70	1	89.10	88.90	0	732	0.00%
2021/08/26	0	0.00	2	84.80	87.60	-2	719	-0.28%
2021/08/25	2	84.05	3	83.87	84.30	-1	714	-0.14%
2021/08/24	3	83.90	2	83.60	83.30	1	712	0.14%
2021/08/23	0	0.00	7	90.60	91.30	-7	703	-1.00%
2021/08/17	1.3	84.85	0	0.00	84.10	1.3	698	0.19%
2021/08/16	10.1	87.84	0.5	87.41	84.10	9.6	706	1.35%
2021/08/13	1	93.00	5	93.94	92.00	-4	684	-0.58%
2021/08/12	2	92.00	0	0.00	93.00	2	691	0.29%
2021/08/11	1	92.40	11	91.80	91.60	-10	697	-1.43%
2021/08/10	7	93.24	0	95.30	91.90	7	720	0.98%
2021/08/09	1	94.00	3	95.50	96.00	-2	721	-0.28%
2021/08/06	0	0.00	12	94.80	94.50	-12	715	-1.68%
2021/08/05	1	94.87	1	96.70	93.30	0	710	0.01%
2021/08/04	0.1	96.53	19	97.86	96.80	-18.9	700	-2.70%
2021/08/03	0	0.00	19.4	96.13	97.40	-19.4	670	-2.90%
2021/07/30	0	0.00	0	92.43	93.00	0	621	0.00%
2021/07/29	1	92.80	0	0.00	93.00	1	618	0.16%
2021/07/28	0	0.00	2	91.55	89.90	-2	609	-0.33%
2021/07/22	0.1	91.40	0	0.00	91.00	0.1	601	0.02%
2021/07/21	1	89.80	0	0.00	90.30	1	602	0.17%
2021/07/20	0	0.00	0.1	92.10	91.80	-0.1	596	-0.01%
2021/07/16	4	95.10	5	95.96	94.10	-1	598	-0.17%
2021/07/15	10	92.70	2	94.10	94.40	8	579	1.38%
2021/07/13	11	95.40	2	93.80	92.10	9	564	1.59%
2021/07/12	4	94.50	1	94.40	94.50	3	557	0.54%
2021/07/09	6	95.27	5.2	95.42	93.70	0.9	549	0.15%
2021/07/07	10	91.60	0	0.00	90.70	10	523	1.92%
2021/07/06	0	91.50	0	0.00	91.70	0	531	0.00%
2021/07/05	1	92.29	1	91.90	91.90	0	532	0.00%
2021/07/02	0	0.00	1	93.90	92.10	-1	529	-0.19%
2021/07/01	1	90.50	0.1	90.00	92.10	0.9	514	0.17%
2021/06/30	0	88.40	0	0.00	88.10	0	498	0.00%
2021/06/25	0	0.00	0.2	90.05	90.10	-0.2	517	-0.04%
2021/06/23	1	90.32	0	0.00	89.60	1	523	0.20%
2021/06/22	1	91.20	1	91.99	91.00	0	536	-0.01%
2021/06/21	0	87.40	1	88.00	87.20	-1	515	-0.19%
2021/06/18	0	0.00	1	87.00	87.90	-1	520	-0.19%
2021/06/16	2	86.21	0	0.00	85.70	2	539	0.38%
2021/06/15	0	87.05	0	0.00	86.50	0	548	0.01%
2021/06/11	0.1	87.92	0	0.00	86.70	0.1	562	0.02%
2021/06/09	1	87.30	3	87.90	87.30	-2	574	-0.35%
2021/06/08	0	0.00	1	87.20	87.00	-1	574	-0.17%
2021/06/07	4	86.95	0	0.00	87.50	4	582	0.69%
2021/06/04	1	87.50	0	0.00	86.80	1	603	0.17%
2021/06/03	3	87.50	1.3	88.00	87.30	1.7	604	0.28%
2021/06/02	1	87.52	1	88.70	87.20	0	604	0.00%
2021/06/01	0	88.20	0	0.00	88.60	0	601	0.00%
2021/05/28	0	88.10	0	0.00	88.60	0	606	0.00%
2021/05/27	0	88.80	0	0.00	88.30	0	615	0.00%
2021/05/25	0	87.87	0	0.00	89.90	0	611	0.01%
2021/05/21	2	86.70	0	0.00	87.20	2	609	0.33%
2021/05/20	3	89.30	0	0.00	86.00	3	612	0.49%
2021/05/19	1	86.90	1	87.00	87.00	0	605	0.00%
2021/05/18	3	88.47	2	87.35	88.50	1	601	0.17%
2021/05/17	2	88.05	3.2	89.06	89.10	-1.2	585	-0.20%
2021/05/14	1	81.00	0	0.00	81.00	1	566	0.18%
2021/05/13	2	77.05	0	0.00	79.90	2	569	0.35%
2021/05/12	5	81.16	0	0.00	78.40	5	569	0.88%
2021/05/11	3	82.80	0	0.00	81.90	3	566	0.53%
2021/05/07	0	0.00	1	88.00	87.90	-1	596	-0.17%
2021/05/06	1	87.00	1	86.10	86.00	0	641	0.00%
2021/05/05	6	87.43	1	87.50	87.30	5	655	0.76%
2021/05/04	1	87.10	3	87.40	87.20	-2	677	-0.30%
2021/04/29	0	0.00	1	90.60	90.40	-1	730	-0.14%
2021/04/22	0	0.00	2	89.30	88.50	-2	871	-0.23%
2021/04/20	1	91.10	0	0.00	91.30	1	892	0.11%
2021/04/19	2	90.90	10	90.63	91.70	-8	924	-0.86%
2021/04/16	6	91.35	0	0.00	91.20	6	954	0.63%
2021/04/15	0	0.00	1	91.20	90.90	-1	999	-0.10%
2021/04/14	2.2	89.72	0	0.00	89.00	2.2	1,018	0.21%
2021/04/13	1	91.00	1	91.50	90.10	0	1,067	0.00%
2021/04/12	2.2	91.74	2	92.15	90.90	0.2	1,084	0.02%
2021/04/08	0	0.00	2	94.60	94.70	-2	1,216	-0.16%
2021/04/06	2	95.80	0	0.00	95.70	2	1,374	0.15%
2021/04/01	2	97.05	1	97.00	97.20	1	1,375	0.07%
2021/03/30	0	0.00	3	96.33	96.80	-3	1,403	-0.21%
2021/03/26	0	0.00	1.4	95.12	95.30	-1.4	1,418	-0.10%
2021/03/25	9	95.16	1	96.00	94.20	8	1,425	0.56%
2021/03/23	1	92.80	0	92.50	92.30	1	1,493	0.06%
2021/03/22	5	95.56	0.3	95.50	93.80	4.7	1,629	0.29%
2021/03/19	0	0.00	7	94.70	94.90	-7	1,646	-0.43%
2021/03/18	7	93.07	3.2	92.58	93.50	3.8	1,637	0.23%
2021/03/17	0	0.00	5.1	94.11	93.80	-5.1	1,634	-0.31%
2021/03/16	1.1	91.87	0	0.00	91.90	1.1	1,625	0.06%
2021/03/15	1	91.40	6	91.47	91.50	-5	1,629	-0.31%
2021/03/12	4.1	90.00	2	90.00	90.20	2.1	1,627	0.13%
2021/03/11	1	89.50	2	90.25	90.50	-1	1,635	-0.06%
2021/03/10	3	89.10	0.1	89.90	89.00	2.9	1,631	0.18%
2021/03/09	5.2	84.75	0	0.00	86.00	5.2	1,618	0.32%
2021/03/08	5.3	85.68	0	0.00	85.00	5.3	1,629	0.33%
2021/03/05	3	84.00	0.1	83.60	86.00	2.9	1,635	0.18%
2021/03/04	2	84.10	0	0.00	84.70	2	1,637	0.12%
2021/03/03	1.1	83.75	0	0.00	85.70	1.1	1,635	0.07%
2021/03/02	5.1	86.74	0	0.00	84.50	5.1	1,639	0.31%
2021/02/26	3	87.37	0	0.00	87.60	3	1,648	0.18%
2021/02/25	2	89.00	0	0.00	88.60	2	1,652	0.12%
2021/02/24	1	89.30	0	0.00	88.50	1	1,675	0.06%
2021/02/23	1	91.10	11	89.93	90.20	-10	1,721	-0.58%
2021/02/22	0.2	89.62	21	89.10	89.10	-20.8	1,724	-1.21%
2021/02/19	0	0.00	31	89.19	89.80	-31	1,735	-1.79%
2021/02/18	1	89.30	0	0.00	91.10	1	1,731	0.06%
2021/02/17	0	0.00	8	91.53	88.00	-8	1,729	-0.46%
2021/02/05	0	0.00	2	90.20	90.40	-2	1,728	-0.12%
2021/02/03	0	0.00	1	95.00	93.60	-1	1,716	-0.06%
2021/02/02	0	0.00	2	93.50	94.20	-2	1,716	-0.12%
2021/02/01	2	93.10	1	93.10	93.00	1	1,710	0.06%
2021/01/29	10	97.42	4	95.25	91.80	6	1,695	0.35%
2021/01/28	8.8	98.67	0	0.00	96.30	8.8	1,667	0.53%
2021/01/26	0.1	104.50	8.3	104.87	105.00	-8.2	1,603	-0.51%
2021/01/25	0	0.00	1	103.00	103.50	-1	1,579	-0.06%
2021/01/21	0	0.00	1	103.00	104.00	-1	1,515	-0.07%
2021/01/20	2	103.00	2	105.25	102.50	0	1,500	0.00%
2021/01/19	3	107.67	3	106.83	105.00	0	1,475	0.00%
2021/01/18	1	105.00	7.3	106.34	108.00	-6.3	1,445	-0.44%
2021/01/15	0	0.00	3	103.01	103.00	-3	1,384	-0.22%
2021/01/14	1	102.00	0	0.00	102.00	1	1,361	0.07%
2021/01/13	8	101.88	5	103.40	104.00	3	1,351	0.22%
2021/01/12	81	102.82	88	101.13	102.00	-7	1,338	-0.52%
2021/01/11	1	108.50	3	107.67	106.50	-2	1,309	-0.15%
2021/01/08	16	104.13	4	107.13	108.00	12	1,277	0.94%
2021/01/07	3	103.50	1	103.50	103.50	2	1,230	0.16%
2021/01/06	4	102.25	4	104.75	104.00	0	1,209	0.00%
2021/01/05	2	103.25	2	104.00	104.00	0	1,152	0.00%
2021/01/04	8	102.50	9.7	103.93	104.00	-1.7	1,129	-0.15%
2020/12/31	15.1	102.10	6	101.17	101.50	9.1	1,089	0.83%
2020/12/30	11	99.06	29.5	101.64	103.50	-18.5	982	-1.89%
2020/12/29	6	93.10	3.3	92.18	94.50	2.7	831	0.33%
2020/12/28	4	92.80	0	0.00	92.30	4	814	0.49%
2020/12/25	2	92.45	0	0.00	93.10	2	805	0.25%
2020/12/24	2	94.55	1	95.49	93.30	1	796	0.12%
2020/12/23	0	0.00	1	92.00	93.30	-1	768	-0.13%
2020/12/22	6	94.65	1.5	93.51	90.80	4.5	758	0.59%
2020/12/21	2.1	93.93	1	94.40	93.10	1.1	737	0.15%
2020/12/18	3	93.90	5	93.70	93.60	-2	722	-0.28%
2020/12/17	36.3	94.42	14	95.06	94.70	22.3	690	3.23%
2020/12/16	37.2	92.61	71.6	92.52	93.10	-34.4	624	-5.50%
2020/12/15	5	86.78	3	87.00	87.50	2	480	0.42%
2020/12/14	1	84.70	0	0.00	84.70	1	447	0.22%
2020/12/11	1	82.50	0	0.00	82.80	1	440	0.23%
2020/12/10	1.8	83.72	0	0.00	83.20	1.8	434	0.41%
2020/12/09	1	86.00	1	85.30	85.00	0	427	0.00%
2020/12/08	0	0.00	4	83.10	83.60	-4	417	-0.96%
2020/12/07	10	82.14	2	84.00	82.00	8	413	1.93%
2020/12/03	1	87.80	6	86.00	85.00	-5	395	-1.27%
2020/12/02	0	84.60	7.5	86.17	86.50	-7.4	384	-1.93%
2020/11/30	5	84.50	0	0.00	84.50	5	367	1.36%
2020/11/27	0	0.00	1	84.40	84.20	-1	366	-0.27%
2020/11/26	0	0.00	2	85.45	84.90	-2	364	-0.55%
2020/11/25	1	85.50	2	84.55	84.40	-1	357	-0.28%
2020/11/24	1	84.20	5	84.12	83.70	-4	340	-1.17%
2020/11/23	5	85.12	25.1	85.00	85.10	-20.1	330	-6.08%
2020/11/20	6	83.70	7	83.54	83.00	-1	303	-0.33%
2020/11/19	1	79.00	22	79.09	80.40	-21	250	-8.38%
2020/11/18	1	78.20	4.8	78.28	78.50	-3.8	239	-1.58%
2020/11/17	14	76.11	1	76.10	75.90	13	225	5.77%
2020/11/16	1	76.50	5	76.48	76.60	-4	234	-1.70%
2020/11/13	12	75.83	4.3	76.55	76.10	7.7	233	3.27%
2020/11/12	2	73.05	6	72.77	73.00	-4	219	-1.82%
2020/11/10	5	71.14	3	71.20	70.70	2	229	0.87%
2020/11/09	1	72.30	5	72.24	72.60	-4	231	-1.73%
2020/11/06	0	0.00	1	72.60	72.30	-1	233	-0.43%
2020/11/05	0	72.00	0	0.00	72.60	0	236	0.00%
2020/11/04	0	0.00	1	71.80	71.90	-1	241	-0.41%
2020/11/03	0	0.00	0	71.00	71.00	0	245	0.00%
2020/11/02	0	0.00	3	70.97	70.70	-3	252	-1.19%
2020/10/29	1	70.80	0	0.00	71.60	1	263	0.38%
2020/10/28	5	71.70	0	0.00	71.30	5	266	1.87%
2020/10/27	0	0.00	0	72.50	72.40	0	268	-0.01%
2020/10/26	0	0.00	1	73.00	72.40	-1	271	-0.37%
2020/10/23	1	72.60	0	0.00	73.00	1	275	0.36%
2020/10/22	0.1	73.10	5.6	73.01	73.10	-5.5	283	-1.95%
2020/10/21	3	74.00	1	73.40	73.00	2	298	0.67%
2020/10/20	0	0.00	4	74.15	74.00	-4	321	-1.24%
2020/10/19	0	0.00	0	73.30	73.30	0	331	0.00%
2020/10/08	1.1	73.97	1	74.80	73.70	0.1	364	0.03%
2020/10/07	0.1	73.00	0	0.00	73.00	0.1	364	0.03%
2020/10/06	2.4	73.54	0	0.00	73.80	2.4	372	0.63%
2020/09/29	1	70.00	0	0.00	70.00	1	407	0.25%
2020/09/28	0.5	70.50	0	0.00	70.50	0.5	433	0.12%
2020/09/24	3.1	69.20	5	69.58	69.00	-1.9	492	-0.39%
2020/09/23	0.2	70.50	0	0.00	70.40	0.2	511	0.04%
2020/09/22	1.1	71.00	0	0.00	71.00	1.1	520	0.21%
2020/09/21	0.2	71.70	0	0.00	71.60	0.2	527	0.04%
2020/09/17	3	72.43	0	0.00	72.40	3	599	0.50%
2020/09/16	0	0.00	1	73.50	72.80	-1	609	-0.16%
2020/09/11	0	0.00	0.4	71.80	71.70	-0.4	727	-0.05%
2020/09/09	1	71.40	1	71.60	72.50	0	733	0.00%
2020/09/07	1.2	71.43	0.4	71.60	71.40	0.8	752	0.11%
2020/09/04	2	73.00	0	0.00	73.00	2	762	0.26%
2020/09/02	1	75.50	0	0.00	74.60	1	781	0.13%
2020/08/31	1.2	75.11	0	0.00	75.20	1.2	795	0.15%
2020/08/28	1	76.90	0	0.00	76.30	1	807	0.12%
2020/08/27	1	78.30	0	0.00	77.40	1	809	0.12%
2020/08/26	0	0.00	5	78.36	78.20	-5	813	-0.61%
2020/08/25	2	77.75	1	77.70	78.10	1	819	0.12%
2020/08/24	1	75.30	0	0.00	76.70	1	824	0.12%
2020/08/20	10	72.08	0	0.00	72.20	10	851	1.17%
2020/08/19	1	77.00	0	0.00	76.60	1	850	0.12%
2020/08/14	1	79.00	0	0.00	78.50	1	885	0.11%
2020/08/13	1	80.90	0	0.00	81.10	1	883	0.11%
2020/08/12	7	79.16	0	0.00	79.00	7	896	0.78%
2020/08/11	20	80.84	8	80.86	80.10	12	918	1.31%
2020/08/07	0	0.00	2	81.90	82.10	-2	1,040	-0.19%
2020/08/06	9.3	81.02	0	0.00	80.80	9.3	1,074	0.87%
2020/08/05	4	82.15	2	82.45	82.50	2	1,091	0.18%
2020/08/04	1	79.30	0	0.00	79.50	1	1,166	0.09%
2020/08/03	2	78.95	0	0.00	78.60	2	1,200	0.17%
2020/07/28	1	77.50	0	0.00	75.60	1	1,333	0.07%
2020/07/27	8	77.49	0	0.00	77.20	8	1,356	0.59%
2020/07/24	19	81.84	0	0.00	80.10	19	1,393	1.36%
2020/07/23	1	92.10	23.9	92.43	93.00	-22.9	1,406	-1.63%
2020/07/22	0	0.00	21	93.58	93.10	-21	1,420	-1.48%
2020/07/21	0	0.00	27	93.14	93.40	-27	1,479	-1.83%
2020/07/20	1	92.40	24.2	92.33	92.40	-23.2	1,484	-1.56%
2020/07/16	0	0.00	3	92.30	92.50	-3	1,499	-0.20%
2020/07/15	0	0.00	1	93.40	91.90	-1	1,509	-0.07%
2020/07/14	1	95.00	0	0.00	93.70	1	1,522	0.07%
2020/07/13	1	93.80	1	94.80	94.90	0	1,532	0.00%
2020/07/09	0	0.00	7	94.77	93.50	-7	1,570	-0.45%
2020/07/08	1	95.70	0	0.00	95.40	1	1,636	0.06%
2020/07/07	2	96.70	3	96.67	95.70	-1	1,662	-0.06%
2020/07/06	0	0.00	3	99.13	99.30	-3	1,669	-0.18%
2020/07/03	4	95.90	1	95.20	95.20	3	1,651	0.18%
2020/07/02	1	94.00	1	95.30	96.50	0	1,673	0.00%
2020/07/01	2	94.85	0	0.00	93.50	2	1,690	0.12%
2020/06/24	1	95.30	6	96.83	95.30	-5	1,707	-0.29%
2020/06/22	0	0.00	4	94.08	94.50	-4	1,685	-0.24%
2020/06/19	3	94.70	2	94.20	94.30	1	1,688	0.06%
2020/06/18	16	94.18	19	93.75	94.30	-3	1,672	-0.18%
2020/06/16	2	87.30	1	87.80	87.70	1	1,634	0.06%
2020/06/15	3	86.00	0	0.00	86.60	3	1,658	0.18%
2020/06/12	4	84.20	1	84.80	85.20	3	1,689	0.18%
2020/06/11	4	87.62	0	0.00	86.40	4	1,716	0.23%
2020/06/10	1	88.90	0.1	89.60	88.40	0.9	1,759	0.05%
2020/06/09	3	89.40	2	89.20	89.20	1	1,785	0.06%
2020/06/08	0	0.00	2	89.85	88.80	-2	1,827	-0.11%
2020/06/05	0	0.00	2	89.25	89.90	-2	1,877	-0.11%
2020/06/04	1	90.30	0	0.00	88.90	1	1,921	0.05%
2020/06/03	2	88.75	0	0.00	88.80	2	1,929	0.10%
2020/05/28	6	89.65	2	90.25	88.00	4	2,057	0.19%
2020/05/27	1	87.00	0.3	87.70	86.90	0.7	2,060	0.04%
2020/05/26	0	0.00	1	86.50	86.70	-1	2,098	-0.05%
2020/05/25	3	84.83	0	0.00	85.10	3	2,160	0.14%
2020/05/22	3	89.53	0	0.00	88.40	3	2,257	0.13%
2020/05/19	2	88.60	11	87.87	87.60	-9	2,354	-0.38%
2020/05/18	0	0.00	2	89.50	88.40	-2	2,397	-0.08%
2020/05/15	5	88.82	1	89.70	88.50	4	2,441	0.16%
2020/05/14	3	100.17	2	102.50	98.20	1	2,386	0.04%
2020/05/13	3	101.67	39	102.18	102.50	-36	2,369	-1.52%
2020/05/12	5	99.70	7	100.11	98.90	-2	2,350	-0.09%
2020/05/11	12	103.79	6	101.33	100.00	6	2,378	0.25%
2020/05/08	1	98.00	4	99.13	102.50	-3	2,321	-0.13%
2020/05/07	2	99.90	8	100.13	99.10	-6	2,311	-0.26%
2020/05/06	1	98.80	0	0.00	97.70	1	2,362	0.04%
2020/05/04	0	0.00	1	93.50	92.70	-1	2,337	-0.04%
2020/04/30	0	0.00	1	94.70	95.20	-1	2,370	-0.04%
2020/04/29	2	96.60	3	96.97	96.60	-1	2,393	-0.04%
2020/04/28	0	0.00	0.4	94.00	94.20	-0.4	2,422	-0.02%
2020/04/27	2	91.75	1	92.20	91.50	1	2,489	0.04%
2020/04/24	2	93.05	1	88.20	90.60	1	2,490	0.04%
2020/04/21	2	87.10	1	86.30	85.60	1	2,454	0.04%
2020/04/20	1	87.50	0	0.00	89.10	1	2,459	0.04%
2020/04/15	0	0.00	1	89.60	89.70	-1	2,562	-0.04%
2020/04/13	9	93.58	5	89.04	87.40	4	2,556	0.16%
2020/04/10	1	95.90	4	95.40	97.00	-3	2,492	-0.12%
2020/04/09	7	95.09	1	97.10	93.70	6	2,485	0.24%
2020/04/08	2	94.90	0	0.00	94.20	2	2,523	0.08%
2020/04/07	8	95.95	2	95.10	95.80	6	2,597	0.23%
2020/04/06	1	89.00	4	89.48	90.20	-3	2,587	-0.12%
2020/03/31	0	0.00	0	85.00	81.20	0	2,626	0.00%
2020/03/30	0	0.00	6	78.52	79.50	-6	2,710	-0.22%
2020/03/27	9	79.43	2	77.80	78.50	7	2,702	0.26%
2020/03/26	2	74.95	2	75.40	75.80	0	2,676	0.00%
2020/03/25	6	76.65	3	75.83	75.80	3	2,668	0.11%
2020/03/23	1	66.00	2	68.60	69.20	-1	2,641	-0.04%
2020/03/20	2	69.80	4	70.63	70.00	-2	2,636	-0.08%
2020/03/19	9	66.10	0	0.00	65.70	9	2,614	0.34%
2020/03/18	5	76.64	2	76.65	72.90	3	2,611	0.11%
2020/03/17	0	0.00	9	79.74	80.00	-9	2,605	-0.35%
2020/03/16	3	80.67	1	86.00	77.50	2	2,574	0.08%
2020/03/13	3	80.47	5	80.18	80.50	-2	2,556	-0.08%
2020/03/12	7	89.47	5	88.20	89.00	2	2,523	0.08%
2020/03/11	3	95.83	8	96.04	92.00	-5	2,474	-0.20%
2020/03/10	5	96.90	2	96.00	96.40	3	2,417	0.12%
2020/03/09	8	104.50	1	104.50	103.00	7	2,373	0.29%
2020/03/06	3	105.83	1	105.00	105.50	2	2,359	0.08%
2020/03/05	11	106.32	3	106.67	105.50	8	2,344	0.34%
2020/03/04	12	108.88	2	106.00	109.00	10	2,328	0.43%
2020/03/03	1	115.50	3	116.50	114.50	-2	2,313	-0.09%
2020/03/02	10	113.00	1	114.50	114.00	9	2,300	0.39%
2020/02/27	10	115.65	4	119.63	115.00	6	2,339	0.26%
2020/02/26	14	119.57	3	119.50	118.00	11	2,360	0.47%
2020/02/25	22	119.55	23	119.33	121.00	-1	2,311	-0.04%
2020/02/24	9	114.33	13.1	111.87	115.50	-4.1	2,202	-0.19%
2020/02/21	5	110.00	4	110.25	110.50	1	2,144	0.05%
2020/02/20	5	105.70	1	106.00	106.00	4	2,096	0.19%
2020/02/19	18	103.94	8.2	103.71	105.00	9.8	2,079	0.47%
2020/02/18	10.2	103.11	0	0.00	100.50	10.2	2,023	0.50%
2020/02/17	3	113.33	1	111.50	111.50	2	1,965	0.10%
2020/02/14	0	0.00	3	112.50	113.50	-3	1,937	-0.15%
2020/02/13	2	110.75	1	110.00	109.50	1	1,915	0.05%
2020/02/12	10	111.75	1	112.50	111.50	9	1,912	0.47%
2020/02/07	1	115.00	7	117.14	113.50	-6	1,874	-0.32%
2020/02/06	1	114.00	0	0.00	112.00	1	1,800	0.06%
2020/02/05	1	111.00	0	0.00	111.00	1	1,798	0.06%
2020/02/04	2	110.50	6.2	109.28	114.00	-4.2	1,797	-0.23%
2020/02/03	2	113.50	3.2	113.30	106.00	-1.2	1,760	-0.07%
2020/01/31	9	115.00	6	112.42	114.50	3	1,709	0.17%
2020/01/30	6	111.75	3	110.83	112.00	3	1,639	0.18%
2020/01/20	0	0.00	1	108.00	106.50	-1	1,536	-0.07%
2020/01/16	1	105.00	1	107.50	105.50	0	1,497	0.00%
2020/01/15	1	106.50	0.2	106.00	106.50	0.8	1,475	0.06%
2020/01/14	2	108.50	1	107.50	105.50	1	1,463	0.07%
2020/01/13	5	109.30	4	105.75	107.50	1	1,442	0.07%
2020/01/10	3	103.50	29	106.10	107.50	-26	1,393	-1.87%
2020/01/09	0	0.00	0.1	101.00	101.00	-0.1	1,318	-0.01%
2020/01/08	9.1	100.42	10.1	99.62	99.00	-1	1,295	-0.08%
2020/01/07	10	100.90	0	0.00	103.00	10	1,278	0.78%
2020/01/06	4	102.00	4	103.00	101.50	0	1,255	0.00%
2020/01/03	16	103.53	2.2	103.00	103.50	13.8	1,252	1.10%
2020/01/02	0.3	106.00	7	109.86	106.00	-6.7	1,228	-0.54%
2019/12/31	7	103.71	3	103.83	102.50	4	1,165	0.34%
2019/12/30	0	0.00	1	100.50	99.80	-1	1,075	-0.09%
2019/12/27	0.2	97.50	0	0.00	97.80	0.2	1,054	0.01%
2019/12/26	2	98.25	2	101.25	96.50	0	1,074	0.00%
2019/12/25	2	99.35	7	99.73	98.20	-5	1,022	-0.49%
2019/12/23	1	91.00	5	92.00	91.30	-4	937	-0.43%
2019/12/19	2.2	88.63	0	0.00	89.60	2.2	985	0.22%
2019/12/17	0	0.00	2	92.80	91.10	-2	981	-0.20%
2019/12/16	0	0.00	1.5	91.33	91.50	-1.5	977	-0.15%
2019/12/13	3	89.03	3	91.43	90.20	0	984	0.00%
2019/12/12	2	88.80	8.2	89.03	90.60	-6.2	966	-0.64%
2019/12/10	14	83.99	7	81.81	82.00	7	938	0.75%
2019/12/09	1	88.70	1	90.50	88.80	0	920	0.00%
2019/12/06	2	90.35	3	90.83	90.10	-1	928	-0.11%
2019/12/05	0	0.00	1	91.10	90.00	-1	924	-0.11%
2019/12/04	0	0.00	2	91.00	90.80	-2	924	-0.22%
2019/12/03	1	89.50	0	0.00	89.50	1	930	0.11%
2019/12/02	1	89.00	3	88.00	89.50	-2	935	-0.21%
2019/11/29	2	91.50	6	91.10	90.40	-4	929	-0.43%
2019/11/28	1	95.00	8	94.43	95.10	-7	909	-0.77%
2019/11/27	0	0.00	1	94.90	95.30	-1	884	-0.11%
2019/11/26	6	93.58	2	94.25	94.00	4	862	0.46%
2019/11/25	9	90.44	9	90.18	90.40	0	792	0.00%
2019/11/22	7	84.74	7	84.30	86.00	0	728	0.00%
2019/11/21	6	83.40	0	0.00	83.40	6	704	0.85%
2019/11/20	1	81.00	0	0.00	80.70	1	693	0.14%
2019/11/18	1	81.00	0	0.00	81.40	1	691	0.14%
2019/11/15	5	80.00	0	0.00	80.00	5	685	0.73%
2019/11/14	1	78.60	10	78.20	79.00	-9	678	-1.33%
2019/11/13	0	0.00	2	80.90	80.50	-2	667	-0.30%
2019/11/12	2	79.80	0	0.00	81.40	2	665	0.30%
2019/11/11	10	80.06	4.2	79.95	79.90	5.8	659	0.87%
2019/11/08	0	0.00	5	83.70	83.60	-5	646	-0.77%
2019/11/07	8	87.91	17	88.47	84.60	-9	639	-1.41%
2019/11/06	1	83.60	0	0.00	84.70	1	591	0.17%
2019/11/05	1	85.40	10	84.08	83.60	-9	583	-1.54%
2019/11/04	10	83.20	17.4	84.02	84.50	-7.4	566	-1.31%
2019/11/01	0	0.00	19	80.39	81.30	-19	531	-3.58%
2019/10/31	0	0.00	13	78.42	77.60	-13	503	-2.58%
2019/10/25	5	75.00	0	0.00	75.40	5	486	1.03%
2019/10/23	1	74.20	3	75.10	74.30	-2	492	-0.41%
2019/10/22	2	76.90	0	0.00	75.90	2	495	0.40%
2019/10/17	0	0.00	1	75.00	75.70	-1	496	-0.20%
2019/10/14	0	0.00	6	75.97	76.20	-6	501	-1.20%
2019/10/09	0	0.00	10.4	77.54	77.00	-10.4	497	-2.08%
2019/10/08	2	79.70	0	0.00	80.10	2	486	0.41%
2019/10/03	0	0.00	0.1	79.60	79.60	-0.1	486	-0.03%
2019/10/02	0	0.00	2	81.95	79.50	-2	494	-0.40%
2019/10/01	2	77.50	3	78.20	80.70	-1	476	-0.21%
2019/09/27	1	73.40	0	0.00	77.20	1	454	0.22%
2019/09/26	1	75.00	0	0.00	74.30	1	432	0.23%
2019/09/25	1	76.00	3	75.43	73.80	-2	426	-0.47%
2019/09/24	2	75.05	11	74.44	76.80	-9	410	-2.19%
2019/09/19	0	0.00	1	72.10	72.20	-1	365	-0.27%
2019/09/18	1	72.60	0	0.00	71.20	1	362	0.28%
2019/09/16	0	0.00	6	71.57	71.40	-6	344	-1.74%
2019/09/12	1	70.50	0	0.00	70.40	1	337	0.30%
2019/09/11	3	70.50	3	71.50	71.00	0	329	0.00%
2019/09/10	1	70.60	4	70.13	68.10	-3	308	-0.97%
2019/09/04	3	67.10	5	69.02	68.80	-2	281	-0.71%
2019/09/02	0	0.00	7	65.00	65.00	-7	259	-2.70%
2019/08/29	4	62.78	0	0.00	61.60	4	247	1.62%
2019/08/28	7	62.84	0	0.00	62.90	7	242	2.88%
2019/08/26	5	60.94	0	0.00	60.70	5	237	2.11%
2019/08/23	0	0.00	6	62.00	62.00	-6	236	-2.53%
2019/08/15	4	58.50	0	0.00	58.30	4	230	1.74%
2019/08/14	2	58.85	0	0.00	58.50	2	229	0.87%
2019/08/08	0	0.00	1	60.70	60.90	-1	223	-0.45%
2019/08/07	2	60.85	0	0.00	60.30	2	223	0.89%
2019/08/06	10	58.90	0	0.00	59.80	10	223	4.48%
2019/08/05	1	61.10	0	0.00	60.30	1	225	0.44%
2019/08/02	1	61.80	2	62.00	61.80	-1	231	-0.43%
2019/07/30	2	62.50	0	0.00	63.00	2	233	0.86%
2019/07/29	1	65.30	0	0.00	65.20	1	229	0.44%
2019/07/24	0	0.00	1	69.80	69.90	-1	220	-0.45%
2019/07/22	0	0.00	2	71.00	70.50	-2	206	-0.97%
2019/07/12	0.5	69.60	4	71.30	69.60	-3.5	192	-1.82%
2019/07/11	1	70.70	0	0.00	70.50	1	194	0.51%
2019/07/10	2	72.35	0	0.00	71.80	2	194	1.03%
2019/07/09	6	72.75	0	0.00	71.80	6	189	3.17%
2019/07/08	12	71.85	16	72.19	72.20	-4	185	-2.16%
2019/07/05	4	68.25	2	69.35	70.00	2	169	1.18%
2019/07/04	1	66.70	0	0.00	66.20	1	160	0.62%
2019/07/03	4	66.50	0	0.00	66.40	4	166	2.40%
2019/07/02	2	66.05	0	0.00	66.00	2	195	1.02%
2019/07/01	0	0.00	3	66.50	66.30	-3	227	-1.32%
2019/06/25	0	0.00	2	64.20	64.60	-2	224	-0.89%
2019/06/24	5	64.58	0	0.00	64.30	5	225	2.22%
2019/06/21	1	64.00	1	64.50	64.00	0	224	0.00%
2019/06/18	0	0.00	1	64.00	63.20	-1	234	-0.43%
2019/06/13	0	0.00	1	64.70	64.20	-1	236	-0.42%
2019/06/11	0	0.00	1	63.00	62.60	-1	233	-0.43%
2019/06/06	0	0.00	5	61.92	61.80	-5	233	-2.14%
2019/06/05	0	0.00	1	62.00	62.00	-1	233	-0.43%
2019/06/04	1	62.00	0	0.00	62.00	1	234	0.43%
2019/05/30	1	60.60	0	0.00	61.40	1	244	0.41%
2019/05/29	5	60.60	0	0.00	60.60	5	255	1.96%
2019/05/22	1	60.90	0	0.00	60.80	1	268	0.37%
2019/05/16	2	61.45	0	0.00	61.10	2	293	0.68%
2019/05/15	1	61.50	6	61.55	61.70	-5	295	-1.69%
2019/05/10	11	63.91	0	0.00	63.60	11	293	3.74%
2019/05/09	1	68.50	1	66.30	66.10	0	287	0.00%
2019/05/07	0	0.00	1	68.10	67.50	-1	287	-0.35%
2019/04/29	1	66.00	0	0.00	65.60	1	299	0.33%
2019/04/17	1	71.60	1	69.60	69.40	0	339	0.00%
2019/04/16	0	70.00	0	0.00	70.00	0	333	0.00%
2019/04/12	1	69.10	0	0.00	69.00	1	325	0.31%
2019/04/10	0	0.00	1	69.60	68.80	-1	319	-0.31%
2019/04/09	0	0.00	2	68.85	68.50	-2	310	-0.64%
2019/04/08	0	0.00	17	70.35	69.50	-17	306	-5.55%
2019/04/03	2	68.60	5.1	69.66	69.80	-3.1	283	-1.10%
2019/04/01	1	64.80	0	0.00	64.50	1	258	0.39%
2019/03/26	0	0.00	0.1	65.00	65.10	-0.1	276	-0.04%
2019/03/25	1	64.00	0	0.00	64.10	1	276	0.36%
2019/03/22	0	0.00	10	65.00	65.20	-10	275	-3.64%
2019/03/13	1	65.00	0	0.00	64.80	1	294	0.34%
2019/03/08	1	65.10	0	0.00	65.00	1	334	0.30%
2019/03/05	2	67.60	0	0.00	66.30	2	403	0.50%
2019/03/04	3	66.97	2	67.55	67.50	1	405	0.25%
2019/02/27	3	65.90	0	0.00	65.60	3	395	0.76%
2019/02/22	0	66.10	0	0.00	66.30	0	396	0.00%
2019/02/21	0	0.00	9	66.63	66.50	-9	395	-2.27%
2019/02/19	0	0.00	1.1	66.68	66.70	-1.1	387	-0.29%
2019/02/15	0	0.00	1	64.30	64.30	-1	380	-0.26%
2019/02/14	1	65.20	0	0.00	65.20	1	381	0.26%
2019/02/11	0	0.00	1	62.50	63.80	-1	381	-0.26%
2019/01/23	2	65.45	0	0.00	65.70	2	382	0.52%
2019/01/22	0	65.00	0	0.00	65.50	0	382	0.00%
2019/01/21	6	66.05	0	0.00	66.10	6	383	1.57%
2019/01/18	3	66.77	7	66.50	65.90	-4	381	-1.05%
2019/01/17	1	64.80	1	65.00	64.50	0	367	0.00%
2019/01/14	3	62.00	0	0.00	61.50	3	394	0.76%
2019/01/02	1	64.30	0	0.00	64.00	1	411	0.24%
2018/12/28	0	0.00	1	65.10	65.00	-1	412	-0.24%
2018/12/27	1	66.60	1	67.00	65.50	0	417	0.00%
2018/12/25	5	64.68	0	0.00	64.20	5	408	1.22%
2018/12/24	0	0.00	3.2	65.99	65.70	-3.2	406	-0.79%
2018/12/22	3	65.03	1	66.30	65.50	2	401	0.50%
2018/12/21	2	61.80	0	0.00	62.90	2	387	0.52%
2018/12/20	1	63.60	0	0.00	61.70	1	385	0.26%
2018/12/13	0	0.00	3	67.30	66.30	-3	388	-0.77%
2018/12/12	0	0.00	1	69.00	67.00	-1	385	-0.26%
2018/12/06	0	0.00	1	67.00	66.60	-1	391	-0.26%
2018/12/05	0	0.00	1	69.20	70.80	-1	394	-0.25%
2018/12/03	2	73.40	3	74.07	71.80	-1	396	-0.25%
2018/11/30	0	0.00	26.2	70.39	71.00	-26.2	365	-7.16%
2018/11/29	0	0.00	7	71.06	72.00	-7	354	-1.97%
2018/11/28	0	0.00	1	64.00	66.00	-1	311	-0.32%
2018/11/27	0	0.00	17	61.41	62.20	-17	300	-5.65%
2018/11/26	1	59.70	0	0.00	59.30	1	296	0.34%
2018/11/22	0	0.00	3	61.07	59.70	-3	308	-0.97%
2018/11/16	1	58.20	0	0.00	57.80	1	337	0.30%
2018/11/13	2	56.55	1	57.20	57.70	1	350	0.29%
2018/11/01	0	0.00	1	57.00	57.00	-1	365	-0.27%
2018/10/31	1	55.50	2	55.40	55.70	-1	364	-0.27%
2018/10/30	0	0.00	2	54.00	54.10	-2	363	-0.55%
2018/10/29	1	54.50	5	55.52	54.00	-4	363	-1.10%
2018/10/26	2	56.20	0	0.00	55.40	2	363	0.55%
2018/10/25	1	56.70	0	0.00	54.90	1	361	0.28%
2018/10/22	4	61.65	0	0.00	62.10	4	342	1.17%
2018/10/17	1	57.80	0	0.00	57.60	1	344	0.29%
2018/10/16	1	57.80	0	0.00	58.30	1	342	0.29%
2018/10/15	1	58.00	0	0.00	57.50	1	342	0.29%
2018/10/12	4	56.15	0	0.00	56.50	4	338	1.18%
2018/10/11	15	57.81	0	0.00	57.60	15	330	4.54%
2018/10/09	4	64.25	1	64.20	63.90	3	322	0.93%
2018/10/08	4	65.05	0	0.00	64.30	4	320	1.25%
2018/10/05	5	66.12	3	65.20	65.10	2	320	0.62%
2018/10/02	0	0.00	1	70.70	70.60	-1	319	-0.31%
2018/09/27	0	0.00	6	72.50	70.90	-6	325	-1.84%
2018/09/20	0.2	69.30	0	0.00	69.30	0.2	328	0.06%
2018/09/14	0	0.00	5	70.64	71.20	-5	319	-1.57%
2018/09/13	8	67.83	0	0.00	68.00	8	313	2.55%
2018/09/12	0	0.00	1	71.00	69.60	-1	309	-0.32%
2018/09/11	8	71.33	2	71.00	70.30	6	315	1.90%
2018/09/10	1	74.30	2	74.40	74.50	-1	311	-0.32%
2018/09/07	0	0.00	9	75.42	77.00	-9	315	-2.86%
2018/09/05	0	0.00	5	77.56	78.00	-5	332	-1.50%
2018/09/04	0	0.00	4	76.75	77.40	-4	333	-1.20%
2018/09/03	0	0.00	1	77.10	76.10	-1	337	-0.30%
2018/08/31	7.1	77.07	8.4	78.45	77.80	-1.3	346	-0.38%
2018/08/30	0	0.00	5	75.70	77.30	-5	346	-1.44%
2018/08/27	0	0.00	8	75.50	75.50	-8	350	-2.28%
2018/08/24	11	74.43	7	73.80	73.60	4	342	1.17%
2018/08/23	0.5	75.30	0	0.00	75.70	0.5	344	0.15%
2018/08/22	5	71.60	5	73.40	73.90	0	337	0.00%
2018/08/21	10	72.50	0	0.00	72.60	10	338	2.95%
2018/08/20	2	70.45	0	0.00	71.40	2	342	0.58%
2018/08/17	1.1	70.27	0	0.00	69.80	1.1	372	0.29%
2018/08/16	8	69.00	11	68.75	69.00	-3	379	-0.79%
2018/08/15	7	71.21	0	0.00	71.90	7	378	1.85%
2018/08/14	6	71.43	0	0.00	71.40	6	385	1.56%
2018/08/13	5	74.26	1	73.10	72.80	4	393	1.02%
2018/08/10	1	77.60	2	77.10	77.50	-1	440	-0.23%
2018/08/09	10	77.25	0	0.00	77.10	10	506	1.97%
2018/08/03	1	77.60	0	0.00	78.10	1	536	0.19%
2018/08/02	4	77.98	0	0.00	78.00	4	555	0.72%
2018/07/31	5	78.50	0	0.00	78.60	5	553	0.90%
2018/07/30	5	79.40	0	0.00	78.30	5	551	0.91%
2018/07/27	8	79.41	0	0.00	79.50	8	550	1.45%
2018/07/26	18	79.26	0	0.00	78.50	18	547	3.29%
2018/07/25	0	90.20	2	90.15	90.20	-2	539	-0.37%
2018/07/20	0	0.00	3	90.80	89.30	-3	536	-0.56%
2018/07/18	0	0.00	1	90.00	89.40	-1	536	-0.19%
2018/07/13	0	0.00	4	89.83	89.50	-4	540	-0.74%
2018/07/12	1	88.00	0	0.00	88.90	1	539	0.19%
2018/07/10	0	0.00	1	86.30	86.80	-1	543	-0.18%
2018/07/06	7	83.43	0	0.00	84.00	7	547	1.28%
2018/07/05	13	84.36	0	0.00	83.50	13	548	2.37%
2018/06/28	3	85.93	0	0.00	85.50	3	547	0.55%
2018/06/27	1	86.50	0	0.00	86.30	1	552	0.18%
2018/06/25	3	88.03	0	0.00	87.20	3	557	0.54%
2018/06/15	0	0.00	1	94.20	94.50	-1	554	-0.18%
2018/06/13	0	0.00	8	95.06	94.60	-8	539	-1.48%
2018/06/12	0	0.00	1	94.00	92.50	-1	530	-0.19%
2018/06/08	0	0.00	39	94.68	94.80	-39	522	-7.46%
2018/05/31	1	93.30	0	0.00	92.60	1	498	0.20%
2018/05/25	0	0.00	10	95.50	94.60	-10	468	-2.14%
2018/05/24	1	93.10	1	94.00	93.30	0	436	0.00%
2018/05/22	0	0.00	2	94.40	94.20	-2	421	-0.47%
2018/05/21	0	0.00	2	94.80	94.90	-2	413	-0.48%
2018/05/18	2	96.70	3	101.00	96.40	-1	404	-0.25%
2018/05/17	2	97.10	14	97.51	96.40	-12	363	-3.30%
2018/05/16	0	0.00	1	95.00	92.70	-1	296	-0.34%
2018/05/14	0.1	92.50	2	93.00	92.40	-1.9	301	-0.63%
2018/05/11	18	92.62	0	0.00	93.00	18	295	6.08%
2018/05/10	5	93.90	5	92.88	94.30	0	290	0.00%
2018/05/09	5	88.00	0	0.00	87.90	5	281	1.78%
2018/05/08	0	0.00	1	88.30	88.50	-1	289	-0.35%
2018/05/07	5	88.00	0	0.00	87.80	5	304	1.64%
2018/05/04	5	87.38	0	0.00	87.90	5	315	1.59%
2018/05/03	7	88.04	0	0.00	87.40	7	326	2.15%
2018/05/02	5	88.10	0	0.00	88.10	5	355	1.41%
2018/04/30	0	0.00	2	89.40	89.80	-2	392	-0.51%
2018/04/26	7	84.86	0	0.00	83.40	7	455	1.54%
2018/04/24	13	86.41	0	0.00	85.80	13	554	2.34%
2018/04/23	2	89.40	0	0.00	88.20	2	559	0.36%
2018/04/17	0	0.00	1	87.80	88.00	-1	616	-0.16%
2018/04/16	0	0.00	1	88.70	88.60	-1	623	-0.16%
2018/04/13	1	89.00	0	0.00	89.70	1	630	0.16%
2018/04/12	0	0.00	5	88.00	88.40	-5	642	-0.78%
2018/04/10	5	87.00	0	0.00	86.30	5	661	0.76%
2018/04/03	1	86.80	0	0.00	87.10	1	694	0.14%
2018/04/02	1	86.30	0	0.00	86.50	1	696	0.14%
2018/03/29	0	0.00	0	86.30	86.10	0	713	-0.01%
2018/03/22	0	0.00	0.2	88.80	88.80	-0.2	716	-0.02%
2018/03/19	1	89.50	0	0.00	89.50	1	721	0.14%
2018/03/16	0	90.80	0	0.00	90.70	0	728	0.00%
2018/03/15	1	90.00	0	0.00	88.90	1	743	0.13%
2018/03/13	0	0.00	2	89.20	89.20	-2	778	-0.26%
2018/03/09	2	89.30	0.2	89.00	89.00	1.8	815	0.22%
2018/03/05	0	0.00	0.1	85.20	85.00	-0.1	889	-0.01%
2018/02/21	1	84.30	0	0.00	85.20	1	1,117	0.09%
2018/02/12	2	84.50	0	0.00	83.00	2	1,143	0.17%
2018/02/09	1	84.50	0	0.00	83.80	1	1,147	0.09%
2018/02/08	2	87.50	0	0.00	87.10	2	1,153	0.17%
2018/02/07	5	89.06	0	0.00	88.10	5	1,171	0.43%
2018/02/06	1	93.40	2	89.05	85.50	-1	1,191	-0.08%
2018/02/05	1	94.30	1	95.60	94.90	0	1,243	0.00%
2018/02/02	1	97.70	0	0.00	96.10	1	1,277	0.08%
2018/02/01	1	97.50	1	96.10	97.80	0	1,328	0.00%
2018/01/31	1	94.50	0	0.00	95.10	1	1,373	0.07%
2018/01/30	4	96.10	1	93.70	93.30	3	1,372	0.22%
2018/01/29	2	98.00	1	98.20	97.40	1	1,361	0.07%
2018/01/25	1	101.50	2	104.00	100.50	-1	1,350	-0.07%
2018/01/24	0	0.00	1	110.00	106.50	-1	1,323	-0.08%
2018/01/23	1	106.50	31	107.52	107.00	-30	1,294	-2.32%
2018/01/22	10	109.50	29	106.78	107.00	-19	1,270	-1.50%
2018/01/19	0	0.00	14	103.93	103.50	-14	1,237	-1.13%
2018/01/18	5	105.80	86	105.98	104.00	-81	1,228	-6.59%
2018/01/17	0	0.00	11	102.05	100.50	-11	1,172	-0.94%
2018/01/16	1	100.00	10	101.00	100.00	-9	1,167	-0.77%
2018/01/15	0	0.00	16	101.06	102.00	-16	1,167	-1.37%
2018/01/12	5	103.30	15	101.53	100.00	-10	1,170	-0.85%
2018/01/11	2	98.45	3.4	99.62	101.00	-1.4	1,170	-0.12%
2018/01/09	0	0.00	2	98.80	95.70	-2	1,151	-0.17%
2018/01/05	0	0.00	4	99.93	99.10	-4	1,140	-0.35%
2018/01/03	0	0.00	2	97.90	97.00	-2	1,130	-0.18%
2018/01/02	2	96.40	0	0.00	97.20	2	1,119	0.18%