大塚 (3570)-玉山-雙和券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
169.0
漲跌
▼1.5
漲幅
-0.88%
成交量
66張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	169.50	0	0.00	168.00	0	53	0.04%
2024/11/26	0	0.00	0	175.50	174.50	0	53	-0.06%
2024/11/25	0	165.00	0	0.00	166.00	0	49	0.04%
2024/11/22	0.1	165.56	0	0.00	165.00	0.1	49	0.23%
2024/11/21	0	166.50	0	0.00	164.50	0	48	0.05%
2024/11/20	0.1	167.48	0	0.00	167.00	0.1	48	0.16%
2024/11/18	0.1	167.49	0	0.00	168.00	0.1	47	0.14%
2024/11/15	11	167.18	0	0.00	168.50	11	46	23.51%
2024/11/14	0.1	166.13	0	0.00	164.00	0.1	45	0.28%
2024/11/12	9	171.61	0	0.00	169.50	9	43	20.66%
2024/11/08	0	150.00	0	0.00	149.00	0	35	0.04%
2024/11/07	0	153.00	0	0.00	150.00	0	34	0.04%
2024/09/04	0	0.00	0.3	152.94	153.00	-0.3	60	-0.52%
2024/09/03	0	0.00	0	156.50	156.00	0	61	-0.02%
2024/09/02	0	0.00	0.1	156.01	156.00	-0.1	62	-0.14%
2024/08/30	0	0.00	0.1	156.00	156.00	-0.1	62	-0.16%
2024/08/29	0	0.00	0.3	155.63	156.00	-0.3	65	-0.42%
2024/08/26	0	154.00	0	0.00	153.50	0	68	0.06%
2024/08/15	0	155.50	5	153.50	154.50	-5	72	-6.89%
2024/08/14	0.1	155.14	0	0.00	155.50	0.1	76	0.10%
2024/08/12	0	155.50	0	0.00	155.00	0	78	0.06%
2024/08/09	0.1	155.50	0	0.00	156.50	0.1	78	0.13%
2024/08/08	0.3	155.63	0	0.00	155.50	0.3	80	0.33%
2024/08/06	0.2	153.21	0	0.00	154.50	0.2	85	0.27%
2024/07/19	0	0.00	1	165.50	165.00	-1	81	-1.23%
2024/07/11	1	166.50	0	0.00	164.50	1	81	1.23%
2024/07/08	0	0.00	0	158.00	157.50	0	80	-0.06%
2024/07/05	0	158.50	0	0.00	158.00	0	82	0.02%
2024/07/04	0	160.37	0	0.00	159.00	0	82	0.04%
2024/05/21	0	0.00	0.1	172.00	172.50	-0.1	118	-0.06%
2024/05/20	0	0.00	0.1	172.50	173.50	-0.1	119	-0.10%
2024/05/16	0	0.00	1.1	168.99	169.50	-1.1	115	-0.97%
2024/05/15	0	0.00	0.2	168.68	169.00	-0.2	115	-0.13%
2024/05/13	0	0.00	0	169.00	169.00	0	116	-0.03%
2024/05/10	0	0.00	0	160.36	160.00	0	112	-0.03%
2024/05/09	0	0.00	0.2	160.20	160.50	-0.2	112	-0.15%
2024/05/08	0	0.00	0.1	159.76	162.00	-0.1	112	-0.06%
2024/05/07	0	0.00	1.1	161.27	161.00	-1.1	112	-1.00%
2024/05/06	0	0.00	0.1	156.50	158.00	-0.1	111	-0.09%
2024/05/02	1	155.00	0.1	154.48	156.50	0.9	111	0.80%
2024/04/30	0	0.00	0.2	154.89	155.00	-0.2	111	-0.17%
2024/04/29	0	0.00	0.3	153.60	155.00	-0.3	111	-0.27%
2024/04/26	0	0.00	0.1	153.00	153.50	-0.1	113	-0.08%
2024/04/25	0	0.00	0	153.00	153.50	0	113	-0.01%
2024/04/24	0	0.00	0.1	152.50	154.00	-0.1	113	-0.06%
2024/04/22	0	0.00	0.2	152.19	151.00	-0.2	113	-0.18%
2024/04/19	0	0.00	0	154.00	153.50	0	113	-0.04%
2024/04/16	0	0.00	0.7	155.35	153.50	-0.7	117	-0.60%
2024/04/15	1	156.00	0.1	157.44	157.00	0.9	116	0.79%
2024/04/12	0	0.00	1	158.50	158.50	-1	116	-0.86%
2024/04/10	0	0.00	0.1	163.79	164.50	-0.1	113	-0.09%
2024/04/09	0	0.00	0.2	164.50	164.00	-0.2	113	-0.16%
2024/04/08	0	0.00	0.1	164.03	164.50	-0.1	112	-0.12%
2024/04/03	0	0.00	0.1	164.50	165.50	-0.1	112	-0.06%
2024/04/02	0	0.00	1.4	163.43	166.00	-1.4	112	-1.24%
2024/04/01	0	164.00	0	0.00	165.00	0	111	0.04%
2024/03/27	0.2	164.50	0	0.00	165.00	0.2	110	0.15%
2024/03/22	0	0.00	0.2	173.00	172.50	-0.2	107	-0.15%
2024/03/19	0.6	167.23	0	0.00	174.00	0.6	104	0.58%
2024/03/18	0.3	165.12	0	0.00	167.50	0.3	103	0.32%
2024/03/14	0	0.00	0	170.00	170.50	0	104	-0.01%
2024/03/11	0	0.00	0	166.00	169.00	0	102	-0.02%
2024/03/04	0.1	169.04	0	0.00	169.00	0.1	142	0.09%
2024/02/27	0	0.00	0.3	157.16	161.50	-0.3	138	-0.21%
2024/02/22	0	0.00	0.1	158.13	158.00	-0.1	133	-0.06%
2024/02/21	0	0.00	0	156.00	158.50	0	129	-0.01%
2024/02/19	0	0.00	0	157.00	157.00	0	127	-0.01%
2024/02/16	0	0.00	0	155.50	156.00	0	127	-0.04%
2024/02/15	2	151.00	0	154.00	153.00	2	125	1.57%
2024/02/05	0.2	150.50	0	0.00	150.00	0.2	124	0.18%
2024/02/02	0.3	152.00	0	0.00	151.50	0.3	122	0.21%
2024/02/01	0	154.00	0	0.00	153.00	0	121	0.03%
2024/01/31	0.2	153.50	0	0.00	151.00	0.2	122	0.12%
2024/01/25	0	0.00	0	155.50	155.00	0	123	-0.04%
2024/01/23	0	0.00	3	155.00	156.00	-3	123	-2.43%
2024/01/22	0	0.00	0	153.00	156.00	0	122	-0.03%
2024/01/19	0	150.00	0	0.00	151.50	0	122	0.04%
2024/01/18	0.2	148.73	0	0.00	150.50	0.2	121	0.15%
2024/01/17	0	0.00	0.1	150.00	150.50	-0.1	121	-0.07%
2024/01/16	0	0.00	0	150.61	149.50	0	121	-0.03%
2024/01/15	0	0.00	0.1	150.50	151.50	-0.1	121	-0.04%
2024/01/11	0.1	150.50	0	0.00	151.00	0.1	120	0.08%
2024/01/08	0	0.00	0.1	152.50	153.00	-0.1	117	-0.06%
2024/01/04	0	0.00	1.1	151.00	151.50	-1.1	116	-0.91%
2023/12/29	0	0.00	0	150.00	151.00	0	116	-0.01%
2023/12/05	1	152.00	0	0.00	161.00	1	99	1.00%
2023/11/30	2	166.00	0	166.00	171.50	2	83	2.36%
2023/11/27	0	0.00	0	143.00	142.00	0	52	-0.06%
2023/11/15	7.3	141.26	0	0.00	140.00	7.3	49	14.58%
2023/11/10	0.3	140.35	0	0.00	141.00	0.3	48	0.52%
2023/11/09	0.3	140.35	0	0.00	142.00	0.3	48	0.61%
2023/11/07	0.7	140.53	0	0.00	139.50	0.7	48	1.46%
2023/11/06	0	134.00	0	0.00	134.50	0	45	0.03%
2023/11/03	0.2	133.92	0	0.00	133.50	0.2	45	0.47%
2023/11/02	0.5	133.00	0	0.00	132.50	0.5	47	1.13%
2023/10/30	0	132.00	0	0.00	133.50	0	46	0.04%
2023/10/27	0	132.00	0	0.00	133.50	0	46	0.02%
2023/10/25	0	133.45	0	0.00	132.50	0	47	0.02%
2023/10/23	0	130.50	0	0.00	132.00	0	49	0.02%
2023/10/17	0	131.50	0	0.00	130.50	0	49	0.02%
2023/10/16	0	130.40	0	0.00	132.00	0	50	0.02%
2023/10/12	0.1	131.00	8	131.00	132.00	-8	52	-15.06%
2023/10/06	0	134.50	0	0.00	132.50	0	52	0.06%
2023/09/27	0	129.00	0	0.00	129.50	0	54	0.02%
2023/09/26	0	130.00	0	0.00	128.50	0	55	0.02%
2023/09/21	0	130.00	0	0.00	129.50	0	59	0.02%
2023/09/20	0	130.00	0	0.00	129.50	0	59	0.02%
2023/09/19	0	130.50	0	0.00	129.50	0	59	0.02%
2023/09/18	0	130.00	0	0.00	130.00	0	60	0.02%
2023/09/15	0	132.00	0	0.00	129.00	0	60	0.01%
2023/09/14	0	130.00	0	0.00	131.00	0	61	0.02%
2023/09/13	0	130.50	0	0.00	130.00	0	61	0.01%
2023/09/12	8	132.81	0	0.00	130.00	8	62	12.90%
2023/09/06	0	132.00	0	0.00	132.50	0	65	0.00%
2023/08/24	0	0.00	0	128.00	125.00	0	67	-0.02%
2023/08/22	0	127.00	0	0.00	126.00	0	71	0.01%
2023/08/18	0	128.00	0	0.00	126.00	0	73	0.01%
2023/08/15	0	124.00	0	0.00	125.00	0	79	0.01%
2023/07/18	0	0.00	1	124.00	123.50	-1	182	-0.55%
2023/07/03	0	0.00	0	129.00	132.00	0	261	-0.01%
2023/06/30	0	129.50	0	0.00	130.50	0	260	0.00%
2023/06/29	0	0.00	0.2	136.37	137.00	-0.2	260	-0.06%
2023/06/28	0	0.00	0.1	135.81	135.50	-0.1	260	-0.03%
2023/06/27	0	0.00	0.2	135.69	135.00	-0.2	262	-0.09%
2023/06/26	0	0.00	0.3	136.44	136.00	-0.3	262	-0.10%
2023/06/21	0	0.00	0.1	139.38	138.00	-0.1	264	-0.02%
2023/06/20	0	0.00	0.1	139.05	140.00	-0.1	267	-0.03%
2023/06/19	0	0.00	0.1	136.09	137.00	-0.1	271	-0.03%
2023/06/16	0	0.00	0	138.57	138.00	0	279	-0.01%
2023/06/15	0	0.00	0.1	136.12	137.50	-0.1	280	-0.02%
2023/06/14	0	0.00	0.1	136.00	135.00	-0.1	281	-0.03%
2023/06/13	0	0.00	0.1	136.07	136.50	-0.1	283	-0.04%
2023/06/12	0	0.00	0.2	139.63	138.00	-0.2	286	-0.06%
2023/06/09	0	0.00	0	145.00	145.50	0	287	-0.01%
2023/06/08	0	0.00	0	142.00	144.00	0	294	0.00%
2023/06/07	0	0.00	0	143.00	145.00	0	296	0.00%
2023/06/06	0	0.00	0	142.50	141.00	0	296	-0.01%
2023/06/05	0	0.00	0.1	143.93	143.50	-0.1	296	-0.03%
2023/05/25	0	0.00	0	149.00	145.00	0	301	0.00%
2023/05/23	0	0.00	0	146.15	144.50	0	298	-0.01%
2023/05/19	0	143.50	0	0.00	147.00	0	295	0.01%
2023/05/18	0	147.50	0	0.00	148.50	0	292	0.00%
2023/05/16	0	0.00	5	141.70	143.50	-5	286	-1.74%
2023/05/15	0	140.00	0	0.00	143.50	0	284	0.00%
2023/05/11	0	0.00	9	148.44	144.00	-9	277	-3.24%
2023/05/10	0	151.50	0	0.00	154.00	0	269	0.00%
2023/05/09	2.3	153.18	0	0.00	151.50	2.3	264	0.88%
2023/05/02	0	0.00	8	169.50	167.50	-8	228	-3.51%
2023/04/28	0	164.50	0	0.00	165.50	0	216	0.00%
2023/04/27	8	148.13	0	0.00	150.50	8	201	3.97%
2023/04/25	0	0.00	9	139.22	137.00	-9	191	-4.70%
2023/04/24	9	144.44	0	0.00	143.00	9	186	4.84%
2023/04/21	0	138.50	0	0.00	142.00	0	183	0.00%
2023/04/20	0	145.50	0	146.00	138.50	0	174	0.00%
2023/04/17	0	147.50	0	145.50	150.00	0	144	-0.02%
2023/04/14	0	150.90	2	149.50	150.50	-2	133	-1.46%
2023/04/13	2	138.50	0	0.00	137.50	2	119	1.67%
2023/04/12	1	140.00	1	137.50	140.00	0	115	0.00%
2023/04/11	1	138.00	0	0.00	138.00	1	107	0.93%
2023/04/06	5	118.00	0	117.83	119.50	5	88	5.64%
2023/03/29	0	0.00	0.1	116.50	115.50	-0.1	83	-0.08%
2023/03/27	0	114.50	0	115.00	114.50	0	79	-0.04%
2023/03/23	0	0.00	0	117.00	115.00	0	75	0.00%
2023/03/21	0	0.00	0	121.00	121.50	0	66	-0.01%
2023/03/16	0	0.00	13	113.42	113.00	-13	53	-24.22%
2023/03/14	11	114.95	0	0.00	112.50	11	44	24.76%
2023/03/13	8	111.69	1	115.00	116.00	7	40	17.50%
2023/03/10	0	108.00	0	0.00	105.50	0	30	0.00%
2023/03/09	0	107.50	0	0.00	103.00	0	28	0.01%
2023/03/08	0	0.00	0.2	105.16	106.00	-0.2	26	-0.60%
2023/03/07	0.1	105.00	0	0.00	104.50	0.1	25	0.21%
2023/03/06	0	104.50	0	0.00	104.00	0	24	0.00%
2023/03/03	0	104.50	0	0.00	105.00	0	22	0.00%
2023/03/02	0	103.00	0	0.00	102.00	0	20	0.00%
2023/03/01	0	0.00	0.1	96.80	105.50	-0.1	17	-0.34%
2022/11/18	0	90.00	0	0.00	89.90	0	10	0.26%
2022/11/09	0.3	89.29	0	0.00	88.00	0.3	12	2.26%
2022/10/25	0	0.00	0.1	85.70	85.10	-0.1	16	-0.30%
2022/09/14	0	0.00	1	85.70	86.50	-1	19	-5.13%
2022/07/25	0	0.00	1	86.70	87.70	-1	26	-3.77%
2022/05/31	0	0.00	0	88.40	88.50	0	31	-0.12%
2022/05/26	0	0.00	0.1	87.60	87.50	-0.1	32	-0.31%
2022/05/24	0	0.00	0.1	87.80	87.60	-0.1	35	-0.34%
2022/05/20	0	0.00	0	88.60	88.00	0	37	-0.07%
2022/05/19	0	0.00	0	87.50	87.60	0	41	-0.04%
2022/05/13	0	0.00	0.1	86.10	88.00	-0.1	45	-0.11%
2022/05/12	0	0.00	0.2	85.50	85.50	-0.2	45	-0.33%
2022/05/10	0	0.00	0.1	86.76	86.80	-0.1	46	-0.22%
2022/04/27	0	0.00	0.1	84.60	84.60	-0.1	46	-0.22%
2022/04/15	0	0.00	1	87.30	87.40	-1	50	-1.97%
2022/04/14	1	88.70	0	0.00	88.30	1	50	1.99%
2022/04/11	0	0.00	1.2	86.91	87.50	-1.2	46	-2.54%
2022/04/01	0	0.00	16	83.66	84.50	-16	42	-37.34%
2022/03/17	0	0.00	3	84.07	84.50	-3	42	-7.08%
2022/03/11	16	84.97	0	0.00	84.60	16	42	38.08%
2022/03/07	0	0.00	1	82.70	83.30	-1	40	-2.44%
2022/02/25	0	0.00	0	84.40	83.70	0	39	-0.07%
2022/02/24	0	0.00	0	85.60	84.40	0	38	-0.07%
2022/02/23	0	0.00	0.1	86.51	86.00	-0.1	37	-0.37%
2022/02/22	0	0.00	0.1	86.29	86.40	-0.1	36	-0.30%
2022/02/21	0	0.00	0	86.70	88.10	0	36	-0.06%
2022/02/15	0	0.00	0.1	81.00	80.60	-0.1	28	-0.27%
2022/02/14	0	0.00	0.1	80.60	80.40	-0.1	29	-0.25%
2022/02/11	0	0.00	0	80.80	80.90	0	28	-0.09%
2022/02/10	0	0.00	0	82.80	82.60	0	26	-0.07%
2022/02/09	0	0.00	0	81.80	83.90	0	26	-0.07%
2022/02/08	0	0.00	0	81.80	81.30	0	25	-0.04%
2022/02/07	0	0.00	0.2	81.00	81.40	-0.2	25	-0.79%
2022/01/24	0	0.00	0.1	81.22	82.10	-0.1	24	-0.20%
2022/01/18	0	0.00	1	83.20	82.40	-1	24	-4.15%
2022/01/12	0	0.00	0.1	84.92	85.60	-0.1	21	-0.31%
2022/01/11	0	0.00	0.1	82.25	83.00	-0.1	19	-0.26%
2022/01/10	0	0.00	0.1	78.20	79.20	-0.1	16	-0.72%
2022/01/07	0	0.00	0.6	78.17	78.30	-0.6	16	-3.30%
2022/01/06	0	0.00	0.1	78.16	78.30	-0.1	16	-0.69%
2022/01/05	0	0.00	0.3	78.29	78.40	-0.3	16	-1.99%
2022/01/04	0	0.00	0.5	78.60	78.50	-0.5	16	-2.97%
2022/01/03	0	0.00	0.3	78.53	78.50	-0.3	16	-2.02%
2021/12/30	0	0.00	0.1	78.79	78.50	-0.1	16	-0.33%
2021/12/29	0	0.00	0.2	78.42	78.70	-0.2	17	-1.18%
2021/12/28	0	0.00	0.1	78.15	78.80	-0.1	17	-0.46%
2021/12/27	0	0.00	0.3	78.83	78.50	-0.3	18	-1.61%
2021/12/24	0	0.00	0.3	78.10	78.50	-0.3	18	-1.67%
2021/12/23	0	0.00	0.5	77.75	78.60	-0.5	18	-2.72%
2021/12/22	0	0.00	0.2	78.60	78.60	-0.2	18	-0.90%
2021/12/17	0	0.00	0.2	78.90	79.00	-0.2	18	-0.91%
2021/11/09	0	0.00	1	77.90	77.50	-1	15	-6.34%
2021/11/08	0.3	73.00	0	0.00	72.50	0.3	14	1.81%
2021/11/04	0	72.50	0	0.00	71.80	0	14	0.15%
2021/11/03	3	72.10	0	0.00	72.10	3	14	20.98%
2021/09/08	0	0.00	0.1	69.10	68.20	-0.1	28	-0.37%
2021/09/06	0	0.00	0	69.20	68.50	0	29	-0.09%
2021/08/24	0	0.00	0.1	70.00	67.60	-0.1	29	-0.17%
2021/08/10	0	0.00	0.1	70.00	69.70	-0.1	29	-0.34%
2021/06/23	1	79.90	0	0.00	80.00	1	23	4.22%
2021/05/17	0	0.00	0.2	74.90	73.80	-0.2	30	-0.65%
2021/03/23	1	87.20	0.1	88.00	87.50	0.9	29	3.16%
2021/02/22	0.1	83.58	0	0.00	84.50	0.1	28	0.23%
2021/02/17	1	78.80	0	0.00	79.40	1	26	3.83%
2020/12/04	1	81.00	0	0.00	82.60	1	21	4.56%
2020/08/11	2	89.70	0	0.00	89.90	2	41	4.82%
2020/07/24	0	0.00	2	91.00	92.30	-2	45	-4.42%
2020/07/06	1	94.30	0	0.00	94.00	1	50	1.97%
2020/06/29	7	99.41	0	0.00	99.50	7	50	13.82%
2020/06/23	1	99.50	0	0.00	100.50	1	52	1.90%
2020/06/04	0	0.00	4	97.40	99.50	-4	63	-6.28%
2020/05/26	1	99.50	0	0.00	98.70	1	63	1.58%
2020/05/25	1	99.60	0	0.00	99.20	1	62	1.59%
2020/04/10	0	0.00	2	97.00	91.50	-2	86	-2.32%
2020/03/23	1	65.60	0	0.00	67.50	1	73	1.36%
2020/03/20	2	70.80	1	69.10	70.00	1	73	1.37%
2020/03/04	1	93.00	0	0.00	93.80	1	58	1.72%
2020/02/17	0	0.00	1	98.20	99.00	-1	64	-1.56%
2020/02/12	0	0.00	1	96.20	95.80	-1	64	-1.54%
2020/01/20	1	101.50	0	0.00	101.00	1	58	1.71%
2020/01/16	1	94.90	0	0.00	98.50	1	40	2.44%
2019/12/23	3	91.97	0	0.00	91.00	3	41	7.22%
2019/05/16	0	0.00	1	85.00	85.00	-1	140	-0.71%
2019/04/12	0	0.00	1	73.50	71.30	-1	107	-0.93%
2019/02/18	0	0.00	1	55.70	55.70	-1	24	-4.10%
2019/01/14	1	48.15	0	0.00	48.05	1	14	6.87%
2018/12/20	0	0.00	2	46.20	46.85	-2	18	-10.96%
2018/12/12	1	48.30	2	47.28	48.30	-1	17	-5.60%
2018/12/11	1	48.00	0	0.00	48.30	1	17	5.74%
2018/12/07	2	48.25	2	47.98	48.00	0	16	0.00%
2018/12/06	0	0.00	6	47.49	47.75	-6	16	-36.22%
2018/11/12	1	45.80	1	47.00	47.00	0	25	0.00%
2018/10/08	1	45.45	0	0.00	45.45	1	24	4.06%
2018/10/05	1	46.20	0	0.00	47.85	1	24	4.14%
2018/10/01	2	48.80	0	0.00	48.45	2	22	8.74%
2018/09/28	4	49.73	0	0.00	49.05	4	22	17.78%
2018/03/01	0	0.00	1	49.30	51.00	-1	27	-3.65%
2018/01/11	1	46.60	0	0.00	46.80	1	24	4.12%