富晶通 (3623)-玉山-雙和券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.65
漲跌
▼1.50
漲幅
-4.82%
成交量
877張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	29.65	5	30.00	29.65	-4	700	-0.57%
2024/09/18	1	32.20	1	32.70	32.20	0	679	0.00%
2024/09/16	6	32.48	0	0.00	32.00	6	670	0.89%
2024/09/13	4	32.45	1	32.20	33.40	3	692	0.43%
2024/09/12	3	33.50	2	33.30	33.00	1	678	0.15%
2024/09/11	3	31.33	4	33.15	33.85	-1	608	-0.16%
2024/09/10	3	32.28	1	34.95	30.80	2	547	0.37%
2024/09/06	1	29.90	0	0.00	29.65	1	409	0.24%
2024/09/03	1	32.80	1	33.40	30.80	0	370	0.00%
2024/08/30	0	0.00	0	29.85	29.85	0	279	-0.01%
2024/08/29	0	0.00	0	29.10	27.15	0	272	-0.01%
2024/07/22	0	0.00	1	28.00	28.00	-1	297	-0.34%
2024/07/19	1	29.85	0	0.00	29.60	1	305	0.33%
2024/07/18	2	31.90	1	32.05	31.60	1	322	0.31%
2024/07/15	0	0.00	2	31.45	32.05	-2	418	-0.48%
2024/07/03	0	0.00	0	31.75	31.75	0	366	-0.01%
2024/06/24	1	30.10	0	0.00	29.60	1	363	0.28%
2024/06/19	0	0.00	4	30.45	30.45	-4	344	-1.16%
2024/05/28	0	0.00	1	31.20	30.95	-1	421	-0.24%
2024/05/23	1	30.00	0	0.00	29.90	1	442	0.23%
2024/04/29	1	32.30	1	31.90	31.90	0	2,065	0.00%
2024/04/26	1	32.70	1	33.10	33.00	0	2,350	0.00%
2024/04/19	0	0.00	3	28.80	28.85	-3	2,837	-0.11%
2024/04/08	0	0.00	1	31.25	31.80	-1	2,999	-0.03%
2024/04/03	0	0.00	3	31.28	31.25	-3	2,998	-0.10%
2024/03/29	4	32.14	0	0.00	31.90	4	2,995	0.13%
2024/03/26	0	0.00	5	35.75	33.80	-5	2,998	-0.17%
2024/03/14	0	0.00	0	33.70	33.55	0	3,297	0.00%
2024/03/13	2	35.50	0	0.00	34.55	2	3,297	0.06%
2024/03/12	4	35.61	0	0.00	35.65	4	3,291	0.12%
2024/03/08	1	38.10	0	0.00	36.70	1	3,286	0.03%
2024/03/05	1	37.20	0	0.00	38.35	1	3,291	0.03%
2024/03/04	4	38.50	0	0.00	38.10	4	3,300	0.12%
2024/02/29	0.1	37.40	2	37.60	37.35	-2	3,332	-0.06%
2024/02/27	1	37.90	0	0.00	38.00	1	3,351	0.03%
2024/02/26	6	39.48	0	0.00	39.45	6	3,435	0.17%
2024/02/23	1	39.30	0	0.00	39.00	1	3,585	0.03%
2024/02/20	1	40.90	2	41.00	41.15	-1	3,680	-0.03%
2024/02/19	0	0.00	2	42.65	42.65	-2	3,716	-0.05%
2024/02/16	5	38.70	3	41.30	41.65	2	3,657	0.05%
2024/02/05	0	0.00	1	39.30	39.30	-1	3,612	-0.03%
2024/02/02	1	41.15	0	0.00	40.65	1	3,598	0.03%
2024/02/01	9	44.65	6	43.97	42.80	3	3,581	0.08%
2024/01/31	3	47.02	3	47.08	45.20	0	3,571	0.00%
2024/01/30	34	46.45	35	46.94	47.00	-1	3,594	-0.03%
2024/01/29	6	43.40	1	45.20	45.20	5	3,488	0.14%
2024/01/26	43	47.39	36	45.00	44.30	7	3,418	0.20%
2024/01/25	5	45.87	5	47.57	48.25	0	2,880	0.00%
2024/01/24	5	44.35	10.1	44.31	43.90	-5.1	2,767	-0.18%
2024/01/23	13	40.42	11	40.95	41.15	2	2,590	0.08%
2024/01/22	9	42.14	12	43.19	40.45	-3	2,507	-0.12%
2024/01/19	8	41.12	5	42.11	42.55	3	2,219	0.13%
2024/01/18	1	37.05	1	37.45	38.70	0	2,014	0.00%
2024/01/17	5	35.37	0	0.00	35.20	5	1,910	0.26%
2024/01/16	19	37.10	21.1	37.05	36.85	-2.1	1,860	-0.11%
2024/01/15	0	0.00	0.1	35.25	35.25	-0.1	1,623	0.00%
2024/01/12	0	0.00	0.1	32.05	32.05	-0.1	1,580	-0.01%
2024/01/11	4	28.83	0	0.00	29.15	4	1,544	0.26%
2024/01/09	0	0.00	2	29.15	28.30	-2	1,499	-0.13%
2024/01/08	2	29.55	0	0.00	29.30	2	1,492	0.13%
2024/01/03	0	0.00	0.1	33.20	33.40	-0.1	1,420	-0.01%
2023/12/22	0	0.00	1	32.00	32.00	-1	1,427	-0.07%
2023/12/21	0	0.00	0.5	33.00	33.30	-0.5	1,435	-0.03%
2023/12/20	0	0.00	1	33.50	33.85	-1	1,434	-0.07%
2023/12/19	1.5	33.68	0	0.00	33.55	1.5	1,429	0.10%
2023/12/18	0	0.00	2	35.90	35.05	-2	1,389	-0.14%
2023/12/15	5	37.79	5	37.02	36.20	0	1,351	0.00%
2023/12/14	1	43.55	0	0.00	40.10	1	1,267	0.08%
2023/12/13	3	49.53	3	45.71	44.55	0	1,217	0.00%
2023/12/11	0	0.00	0.1	51.24	51.50	-0.1	1,121	-0.01%
2023/12/01	0	0.00	2.1	51.66	52.00	-2.1	1,142	-0.18%
2023/11/30	2	50.00	1.1	48.96	50.50	1	1,137	0.08%
2023/11/29	0	0.00	1	50.80	49.15	-1	1,121	-0.09%
2023/11/28	2	53.25	2.1	50.41	54.60	-0.1	1,108	-0.01%
2023/11/27	3.1	48.93	2.2	47.55	49.80	1	1,084	0.09%
2023/11/24	3	44.93	2.4	43.64	45.30	0.7	1,072	0.06%
2023/11/23	2	42.95	1.4	42.75	42.95	0.6	1,074	0.06%
2023/11/22	2	39.11	1.2	39.23	39.05	0.9	984	0.09%
2023/11/21	0	0.00	0.4	39.30	39.30	-0.4	824	-0.04%
2023/11/20	0	0.00	1.2	34.38	35.75	-1.2	805	-0.15%
2023/11/17	6	32.84	5.2	32.84	32.50	0.8	773	0.10%
2023/11/16	0	0.00	0.2	32.60	32.60	-0.2	692	-0.03%
2023/11/15	0	0.00	2	28.20	29.65	-2	637	-0.31%
2023/11/10	0.2	27.10	4	27.04	27.55	-3.8	605	-0.63%
2023/11/09	0.2	29.30	0	0.00	27.70	0.2	591	0.03%
2023/11/08	0.2	28.90	2	28.20	29.00	-1.9	562	-0.33%
2023/11/07	8.2	29.15	0.2	30.20	28.60	8	527	1.51%
2023/11/03	0.2	25.40	2	25.30	25.10	-1.8	403	-0.45%
2023/11/02	2	26.00	1	25.70	25.85	1	379	0.26%
2023/10/31	1	25.25	0	0.00	25.60	1	303	0.33%
2023/10/04	0	0.00	5	20.81	20.85	-5	236	-2.11%
2023/09/26	0	0.00	1	21.55	21.30	-1	225	-0.44%
2023/09/13	0	0.00	1	21.00	20.90	-1	202	-0.49%
2023/09/12	1	20.20	0	0.00	20.50	1	204	0.49%
2023/09/11	0	0.00	2	21.20	21.20	-2	205	-0.97%
2023/09/05	3	19.85	0	0.00	20.00	3	228	1.31%
2023/09/01	5	19.65	0	0.00	19.40	5	218	2.29%
2023/08/31	0	0.00	3	19.57	19.55	-3	214	-1.40%
2023/08/30	1	19.50	0	0.00	19.35	1	208	0.48%
2023/06/16	2	18.48	2	18.65	18.45	0	117	0.00%
2023/06/15	1	19.00	1	19.20	18.90	0	110	0.00%
2023/06/14	1	19.35	0	0.00	19.60	1	100	0.99%
2023/05/05	0	0.00	1	15.90	16.00	-1	30	-3.26%
2022/12/09	1	16.40	1	15.90	15.90	0	206	0.00%
2022/12/08	1	16.50	1	16.70	16.55	0	201	0.00%
2022/12/07	5	17.81	5	17.26	17.30	0	190	0.00%
2022/12/05	1	17.55	1	17.75	16.85	0	174	0.00%
2022/11/04	0	0.00	1	16.20	15.55	-1	234	-0.43%
2022/11/03	1	16.15	0	0.00	16.15	1	236	0.42%
2022/08/19	10	18.80	10	18.85	18.80	0	232	0.00%
2022/06/29	0	0.00	2	15.20	15.55	-2	105	-1.89%
2022/06/15	1	16.00	0	0.00	16.05	1	232	0.43%
2022/06/14	1	16.50	1	16.50	16.55	0	245	0.00%
2022/06/10	1	17.00	0	0.00	17.20	1	279	0.36%
2022/05/30	0	0.00	1	17.05	17.25	-1	371	-0.27%
2022/05/25	1	17.65	0	0.00	17.50	1	379	0.26%
2022/05/20	1	16.75	1	16.95	16.90	0	376	0.00%
2022/05/13	1	16.80	1	16.90	16.80	0	383	0.00%
2022/04/29	1	21.15	1	20.55	20.55	0	399	0.00%
2022/04/28	1	20.70	1	20.80	20.80	0	404	0.00%
2022/04/18	1	19.65	1	20.35	20.35	0	498	0.00%
2022/04/15	0	0.00	3	20.48	20.10	-3	507	-0.59%
2022/04/08	2	20.33	0	0.00	20.00	2	722	0.28%
2022/04/06	1	21.55	1	21.35	20.90	0	751	0.00%
2022/04/01	1	21.45	0	0.00	21.15	1	750	0.13%
2022/03/30	1	21.55	2	21.55	22.25	-1	742	-0.13%
2022/03/29	1	21.55	0	0.00	21.45	1	730	0.14%
2022/03/25	1	22.15	1	21.30	21.40	0	719	0.00%
2022/03/24	2	21.88	2	22.03	21.65	0	713	0.00%
2022/03/23	1	22.65	1.1	23.00	22.10	-0.1	703	-0.01%
2022/03/22	0.1	22.00	0	0.00	22.00	0.1	666	0.01%
2022/03/21	0	0.00	1	20.20	20.00	-1	632	-0.16%
2022/03/18	1	20.10	1	20.70	20.35	0	628	0.00%
2022/03/17	1	20.45	3	20.12	20.15	-2	619	-0.32%
2022/03/16	1	19.40	0	0.00	19.40	1	602	0.17%
2022/03/15	1	18.70	0	0.00	18.60	1	577	0.17%
2022/03/14	1	19.00	1	19.00	18.90	0	568	0.00%
2022/03/11	1	20.50	1	20.05	19.65	0	565	0.00%
2022/03/08	1	20.15	1	21.00	20.60	0	525	0.00%
2022/03/07	1	18.85	2	19.40	20.25	-1	504	-0.20%
2022/02/08	1	18.60	0	0.00	19.00	1	436	0.23%
2022/01/18	1	18.90	1	18.85	18.65	0	397	0.00%
2022/01/11	0	0.00	5	22.30	22.30	-5	344	-1.45%
2022/01/10	2	20.73	2	20.70	20.30	0	305	0.00%
2022/01/05	6	22.28	6	22.59	21.55	0	269	0.00%
2022/01/04	13	23.70	8	23.89	23.90	5	224	2.23%
2022/01/03	1	21.95	0	0.00	22.10	1	123	0.81%
2021/12/30	1	20.10	0	0.00	20.10	1	74	1.35%
2021/12/24	0	0.00	1	16.20	16.10	-1	39	-2.51%
2021/12/16	1	16.25	1	16.25	16.40	0	42	0.00%
2021/12/13	1	16.20	0	0.00	16.30	1	73	1.36%
2021/11/05	0	0.00	1	16.00	16.35	-1	69	-1.44%
2021/11/03	0	0.00	1	16.00	16.10	-1	69	-1.43%
2021/11/01	1	16.10	0	0.00	16.15	1	70	1.41%
2021/10/21	0	0.00	1	16.45	16.45	-1	69	-1.43%
2021/09/23	2	15.85	0	0.00	15.70	2	72	2.76%
2021/07/27	0	0.00	1	16.10	16.15	-1	173	-0.58%
2021/07/09	0	0.00	1	15.80	16.00	-1	307	-0.33%
2021/06/25	1	15.30	0	0.00	15.30	1	378	0.26%
2021/04/28	1	21.90	1	22.60	22.35	0	373	0.00%
2021/04/27	1	22.55	1	22.90	22.55	0	369	0.00%
2021/04/26	1	24.00	6	23.52	23.55	-5	364	-1.37%
2021/04/23	1	23.60	1	24.15	23.60	0	360	0.00%
2021/04/22	1	26.00	0	0.00	23.25	1	355	0.28%
2021/04/14	5	22.20	1	22.70	22.65	4	246	1.62%
2021/04/13	0	0.00	0.6	21.20	21.20	-0.6	204	-0.29%
2021/03/24	0	0.00	1	18.95	18.80	-1	187	-0.53%
2021/03/23	2	19.43	1	19.30	19.20	1	184	0.54%
2021/03/15	0	0.00	2	18.60	18.35	-2	156	-1.28%
2021/03/09	2	18.50	0	0.00	17.15	2	122	1.63%
2020/09/22	1	17.55	1	18.50	17.15	0	106	0.00%
2020/05/15	0	0.00	1	15.70	15.65	-1	50	-1.97%
2020/05/13	1	17.35	0	0.00	16.40	1	49	2.03%
2019/12/19	0	0.00	1	22.20	22.60	-1	41	-2.42%
2019/12/18	0	0.00	2	20.55	20.55	-2	24	-8.16%
2019/11/29	1	18.10	0	0.00	18.10	1	20	4.79%
2019/11/28	1	18.50	0	0.00	18.45	1	19	5.01%
2019/11/25	1	19.00	0	0.00	18.95	1	20	4.85%
2019/10/25	1	22.10	0	0.00	22.10	1	29	3.41%
2019/06/10	0	0.00	1	27.35	27.65	-1	54	-1.83%
2019/05/21	1	26.35	0	0.00	26.35	1	62	1.60%
2019/04/22	1	29.00	0	0.00	29.00	1	61	1.63%
2019/04/11	1	29.80	0	0.00	29.30	1	57	1.73%
2018/10/15	0	0.00	1	23.80	24.15	-1	40	-2.48%
2018/10/04	0.6	28.30	0	0.00	28.30	0.6	38	1.57%
2018/10/01	0	0.00	2	27.85	27.85	-2	42	-4.70%
2018/09/18	1	28.15	0	0.00	28.35	1	50	1.97%
2018/08/24	0	0.00	1	30.50	30.30	-1	59	-1.67%
2018/08/15	1	32.90	0	0.00	32.85	1	57	1.74%
2018/05/07	0	0.00	1	37.35	37.35	-1	41	-2.41%
2018/03/15	1	40.50	0	0.00	40.40	1	45	2.19%
2018/03/14	1	40.55	0	0.00	40.05	1	45	2.20%