西勝 (3625)-玉山-雙和券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
19.50
漲跌
▲1.70
漲幅
+9.55%
成交量
5,769張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	4	18.94	40	18.77	19.50	-36	861	-4.18%
2024/12/02	30.5	17.23	9	17.50	17.80	21.5	766	2.81%
2024/11/29	10	15.70	0	0.00	16.20	10	680	1.47%
2024/11/28	4	14.40	0	0.00	14.85	4	655	0.61%
2024/11/25	0.5	16.40	0	0.00	16.20	0.5	591	0.08%
2024/11/22	2	16.10	0	0.00	15.90	2	568	0.35%
2024/11/21	1	16.20	0	0.00	16.95	1	528	0.19%
2024/11/20	2	15.75	89	16.17	15.75	-87	439	-19.80%
2024/11/18	25	14.32	8	14.03	14.15	17	266	6.39%
2024/11/15	7	14.29	0	0.00	14.40	7	223	3.13%
2024/11/14	1	13.00	2	13.00	13.10	-1	147	-0.68%
2024/11/13	2	11.95	0	0.00	11.95	2	125	1.59%
2024/08/08	0	13.70	0	0.00	12.60	0	318	0.00%
2024/07/26	5	13.50	0	0.00	13.75	5	323	1.54%
2024/07/16	2	14.00	0	0.00	13.95	2	310	0.64%
2024/07/15	10	14.30	1	14.20	14.10	9	308	2.91%
2024/07/11	3	14.27	0	0.00	14.50	3	298	1.01%
2024/07/10	5	14.46	0	0.00	14.25	5	279	1.79%
2024/07/04	7	12.72	0	0.00	12.80	7	190	3.67%
2024/07/02	1	12.35	0	0.00	12.35	1	184	0.54%
2024/07/01	0	12.40	10	12.30	12.35	-10	185	-5.38%
2024/06/26	10	12.40	0	0.00	12.45	10	186	5.35%
2024/06/25	2	12.23	0	0.00	12.35	2	186	1.08%
2024/06/18	2	12.15	0	0.00	12.15	2	183	1.09%
2024/06/17	4	12.15	0	0.00	12.25	4	185	2.16%
2024/06/14	2	12.15	0	0.00	12.25	2	186	1.07%
2024/06/13	4	12.20	0	0.00	12.15	4	186	2.14%
2024/06/11	2	12.70	0	0.00	12.50	2	179	1.11%
2024/06/07	2	12.45	0	0.00	12.70	2	180	1.11%
2024/06/06	2	12.45	0	0.00	12.50	2	181	1.10%
2024/04/26	0	0.00	1	13.10	13.15	-1	183	-0.54%
2024/04/24	1	13.25	0	0.00	13.40	1	184	0.54%
2024/04/22	0	12.85	0	0.00	12.85	0	182	0.00%
2024/04/18	0	13.20	0	0.00	12.80	0	177	0.00%
2024/04/03	0	13.75	0	0.00	13.30	0	178	0.00%
2024/04/02	0	13.75	0	0.00	13.65	0	177	0.00%
2024/03/27	0	14.45	0	0.00	13.80	0	179	0.00%
2024/03/25	0	0.00	1	14.00	14.00	-1	180	-0.55%
2024/03/22	0	0.00	0	13.55	13.40	0	179	0.00%
2024/03/21	0	0.00	5	13.45	13.55	-5	180	-2.77%
2024/03/19	6	13.58	0	0.00	13.30	6	182	3.28%
2024/03/18	1	13.85	0	0.00	13.70	1	180	0.55%
2024/03/14	0	14.35	0	0.00	13.90	0	181	0.00%
2024/03/13	0	14.40	0	0.00	14.35	0	182	0.00%
2024/03/12	0	14.40	7	14.32	14.30	-7	185	-3.78%
2024/03/07	0	0.00	5	14.65	14.35	-5	200	-2.49%
2024/03/06	0	16.00	0	0.00	14.90	0	201	0.00%
2024/03/05	0	15.10	0	0.00	15.00	0	201	0.00%
2024/02/27	0	15.60	0	0.00	15.65	0	197	0.00%
2024/02/21	0	16.30	1	15.75	15.60	-1	199	-0.50%
2024/02/19	5	15.52	0	0.00	15.65	5	201	2.49%
2024/02/16	0	15.30	1	15.25	15.25	-1	198	-0.50%
2024/02/05	7	15.08	0	0.00	15.00	7	195	3.58%
2024/02/02	2	15.15	0	0.00	15.15	2	195	1.02%
2024/02/01	2	15.25	0	0.00	15.25	2	195	1.02%
2024/01/18	0	0.00	2	15.35	15.45	-2	197	-1.01%
2024/01/10	0	0.00	2	15.55	15.70	-2	205	-0.97%
2023/12/07	0	16.40	0	0.00	16.55	0	227	0.00%
2023/12/04	5	16.90	0	0.00	16.90	5	266	1.88%
2023/11/28	1	15.75	0	0.00	15.90	1	300	0.33%
2023/11/13	0	0.00	3.2	14.99	14.95	-3.2	289	-1.09%
2023/11/02	0	15.15	0	0.00	15.05	0	296	0.00%
2023/09/11	2	17.10	0	0.00	16.90	2	413	0.48%
2023/09/06	0	0.00	0.1	17.20	17.20	-0.1	377	-0.01%
2023/09/04	0	0.00	1	14.50	14.45	-1	351	-0.28%
2023/08/23	1	14.40	0	0.00	14.55	1	646	0.15%
2023/08/09	0	0.00	3	15.55	15.75	-3	716	-0.42%
2023/08/08	3	16.00	0	0.00	15.60	3	715	0.42%
2023/08/02	0	0.00	4	16.28	16.15	-4	708	-0.56%
2023/08/01	0.1	16.80	0	0.00	16.80	0.1	700	0.01%
2023/07/17	0	0.00	3	15.30	15.40	-3	661	-0.45%
2023/07/14	0	0.00	1	15.05	15.30	-1	661	-0.15%
2023/07/06	0	0.00	2	15.60	15.80	-2	725	-0.28%
2023/06/26	2	17.00	0	0.00	16.50	2	713	0.28%
2023/06/20	3	17.55	0	0.00	17.60	3	726	0.41%
2023/06/06	1	18.10	0	0.00	17.55	1	655	0.15%
2023/06/01	0	0.00	3	16.90	16.90	-3	539	-0.56%
2023/05/29	3	17.32	1	17.35	17.35	2	438	0.46%
2023/05/23	3	14.10	0	0.00	14.05	3	356	0.84%
2023/05/15	0	0.00	0	14.00	14.30	0	347	0.00%
2023/05/03	0	0.00	0	13.70	13.90	0	380	0.00%
2023/05/02	0	0.00	0	13.77	13.80	0	383	0.00%
2023/04/25	1	13.90	0	0.00	13.85	1	381	0.26%
2023/04/24	0	0.00	0	14.45	14.25	0	377	0.00%
2023/04/21	0	14.35	0	0.00	14.20	0	376	0.00%
2023/04/20	0	14.40	0	0.00	14.15	0	373	0.00%
2023/04/12	0	0.00	2	15.00	14.70	-2	378	-0.53%
2023/03/09	0	14.15	0	0.00	13.65	0	478	0.00%
2023/03/06	0	13.55	2	13.70	13.75	-2	487	-0.41%
2023/02/23	2	13.45	0	0.00	13.40	2	486	0.41%
2023/02/06	1	13.30	0	0.00	13.15	1	558	0.18%
2023/02/03	0	0.00	2	13.30	13.30	-2	577	-0.35%
2023/02/02	2	12.85	0	0.00	12.80	2	561	0.36%
2023/01/04	0	0.00	2	12.00	12.00	-2	531	-0.38%
2022/12/07	6	13.57	0	0.00	13.35	6	485	1.24%
2022/11/29	1	14.25	9	14.29	14.00	-8	303	-2.64%
2022/11/22	1	14.05	0	0.00	14.05	1	304	0.33%
2022/11/14	0	0.00	9.1	14.50	14.25	-9.1	315	-2.88%
2022/11/11	2	14.50	1	14.90	14.25	1	314	0.32%
2022/11/10	0	0.00	3	14.30	14.30	-3	312	-0.96%
2022/11/04	2.1	15.07	1	15.30	14.80	1.1	310	0.35%
2022/11/02	12	14.30	0	0.00	14.20	12	278	4.31%
2022/10/28	0	13.30	0	0.00	13.00	0	463	0.00%
2022/10/25	0	13.85	0	0.00	13.75	0	522	0.00%
2022/08/05	0	0.00	1	18.10	17.80	-1	615	-0.16%
2022/08/04	13	18.74	13.1	18.76	18.20	-0.1	573	-0.02%
2022/08/03	1.1	17.60	1	17.40	17.60	0.1	397	0.03%
2022/08/02	0	0.00	1	16.20	16.00	-1	372	-0.27%
2022/08/01	2	17.25	0	0.00	16.50	2	370	0.54%
2022/07/18	0	0.00	1	16.10	15.80	-1	331	-0.30%
2022/07/14	1	16.15	62	16.30	16.35	-61	324	-18.83%
2022/07/01	1	17.00	0	0.00	15.90	1	336	0.30%
2022/06/24	0	0.00	4	17.58	17.40	-4	351	-1.14%
2022/06/21	0	0.00	7	17.85	17.75	-7	360	-1.94%
2022/06/20	0	0.00	1	17.80	17.80	-1	362	-0.28%
2022/06/17	1	18.20	0	0.00	18.20	1	365	0.27%
2022/06/13	0	0.00	1	19.60	19.40	-1	373	-0.27%
2022/06/09	1	20.00	0	0.00	20.10	1	376	0.27%
2022/06/07	5	20.54	10	20.20	20.60	-5	358	-1.39%
2022/05/24	1	18.30	0	0.00	18.00	1	303	0.33%
2022/05/23	0	0.00	1	18.15	18.20	-1	307	-0.33%
2022/05/20	1	17.95	0	0.00	18.05	1	309	0.32%
2022/05/16	0.5	17.60	0	0.00	17.30	0.5	321	0.16%
2022/05/10	0	17.50	0	0.00	18.15	0	330	0.00%
2022/05/09	3	18.08	0	0.00	17.70	3	332	0.90%
2022/05/06	2	18.05	0	0.00	18.45	2	333	0.60%
2022/04/25	6	19.12	0	0.00	19.00	6	348	1.72%
2022/04/22	4	19.98	0	0.00	20.00	4	346	1.16%
2022/04/15	2	20.05	0	0.00	20.10	2	368	0.54%
2022/04/12	1	20.25	0	0.00	20.30	1	400	0.25%
2022/04/11	2	20.55	2	20.70	20.55	0	428	0.00%
2022/04/07	15	20.83	2	21.03	20.80	13	453	2.87%
2022/03/29	1	21.05	1	21.15	21.05	0	526	0.00%
2022/03/28	5	21.21	0	0.00	21.25	5	556	0.90%
2022/03/23	1	21.95	0	0.00	21.95	1	626	0.16%
2022/03/21	0	0.00	4	21.93	21.85	-4	704	-0.57%
2022/03/08	10	21.60	0	0.00	21.60	10	839	1.19%
2022/03/07	5	22.30	0	0.00	22.35	5	871	0.57%
2022/03/04	5	23.50	0	0.00	23.40	5	932	0.54%
2022/02/24	2	23.00	0	0.00	23.10	2	1,295	0.15%
2022/02/21	0	0.00	1	24.05	24.15	-1	1,340	-0.07%
2022/02/17	0	0.00	1	23.55	23.60	-1	1,342	-0.07%
2022/02/16	0	0.00	1	23.40	23.40	-1	1,343	-0.07%
2022/02/15	0	0.00	1	23.15	23.00	-1	1,350	-0.07%
2022/02/08	2	23.40	0	0.00	23.40	2	1,376	0.15%
2022/01/14	1	23.15	0	0.00	22.80	1	1,550	0.06%
2022/01/06	0	0.00	2	25.45	25.15	-2	1,537	-0.13%
2022/01/05	1	25.60	6	25.45	25.30	-5	1,535	-0.33%
2022/01/03	2	26.48	0	0.00	26.45	2	1,490	0.13%
2021/12/30	2	26.25	0	0.00	25.95	2	1,471	0.14%
2021/12/29	1	26.30	0	0.00	26.15	1	1,464	0.07%
2021/12/27	2	26.20	0	0.00	26.15	2	1,450	0.14%
2021/12/23	9	27.08	0	0.00	26.65	9	1,428	0.63%
2021/12/21	0	0.00	3	26.45	26.25	-3	1,369	-0.22%
2021/12/20	2	26.70	0	0.00	26.45	2	1,350	0.15%
2021/12/17	0	0.00	1	26.50	26.80	-1	1,342	-0.07%
2021/12/16	2	26.88	6	26.99	26.95	-4	1,308	-0.31%
2021/12/14	0	0.00	0	25.30	25.20	0	1,263	0.00%
2021/12/10	5	24.60	0	0.00	24.50	5	1,211	0.41%
2021/12/07	13	24.75	0	24.85	24.60	13	1,201	1.08%
2021/12/01	2	25.30	0	0.00	25.45	2	1,157	0.17%
2021/11/30	0	0.00	2	26.50	26.20	-2	1,125	-0.18%
2021/11/29	7	26.47	2	26.35	26.60	5	1,063	0.47%
2021/11/26	15	25.50	20	25.58	25.35	-5	982	-0.51%
2021/11/25	38	24.90	10	25.31	24.95	28	905	3.09%
2021/11/24	0	0.00	13	25.01	25.05	-13	795	-1.64%
2021/11/23	2	22.90	0	0.00	22.80	2	706	0.28%
2021/11/22	0	0.00	3	23.15	23.15	-3	707	-0.42%
2021/11/19	10	22.75	1	23.15	22.75	9	708	1.27%
2021/11/18	0	0.00	20	23.29	23.45	-20	694	-2.88%
2021/11/15	1	22.90	0	0.00	22.75	1	690	0.14%
2021/11/10	12	22.61	10	22.60	22.65	2	735	0.27%
2021/11/09	0	0.00	15	23.00	22.90	-15	744	-2.01%
2021/11/02	10	22.80	0	0.00	22.75	10	806	1.24%
2021/11/01	5	23.75	0	0.00	23.75	5	807	0.62%
2021/10/29	10	23.90	7	24.50	23.90	3	806	0.37%
2021/10/28	1	23.85	1	23.20	23.25	0	791	0.00%
2021/10/26	1	23.60	6	23.22	23.25	-5	776	-0.64%
2021/10/19	0	0.00	1	20.80	20.70	-1	853	-0.12%
2021/10/18	1	20.25	0	0.00	20.15	1	886	0.11%
2021/10/14	0	0.00	1	19.55	19.65	-1	1,037	-0.10%
2021/10/12	1	20.05	0	0.00	20.20	1	1,129	0.09%
2021/10/08	1	20.65	0	0.00	20.60	1	1,153	0.09%
2021/09/22	1	21.90	0	0.00	22.00	1	2,507	0.04%
2021/09/17	9	22.76	5	23.55	22.75	4	2,591	0.15%
2021/09/15	5	22.15	0	0.00	22.15	5	2,637	0.19%
2021/09/06	1	23.85	0	25.00	23.75	1	2,659	0.04%
2021/09/03	0	0.00	1	25.20	25.10	-1	2,654	-0.04%
2021/09/02	1	25.00	0	0.00	25.05	1	2,663	0.04%
2021/09/01	0	0.00	2	25.70	25.35	-2	2,661	-0.08%
2021/08/30	2	25.63	0	0.00	25.30	2	2,659	0.08%
2021/08/27	2	25.30	1	25.75	25.30	1	2,729	0.04%
2021/08/26	2	25.30	2	25.53	25.90	0	2,746	0.00%
2021/08/25	0	0.00	1	25.50	25.40	-1	2,742	-0.04%
2021/08/24	0	0.00	1	25.20	24.70	-1	2,736	-0.04%
2021/08/23	0	0.00	2	24.18	24.80	-2	2,729	-0.07%
2021/08/20	0	0.00	3	23.60	23.75	-3	2,720	-0.11%
2021/08/17	2	23.85	1	24.60	22.80	1	2,686	0.04%
2021/08/16	1	24.20	0	0.00	24.20	1	2,675	0.04%
2021/08/13	13	25.18	2	26.23	24.30	11	2,651	0.41%
2021/08/12	1	25.80	0	0.00	25.70	1	2,634	0.04%
2021/08/11	0	0.00	25	25.94	25.80	-25	2,627	-0.95%
2021/08/10	0	0.00	2	28.15	27.00	-2	2,623	-0.08%
2021/08/09	4	27.89	1	28.65	27.30	3	2,620	0.11%
2021/08/06	0	0.00	5	28.57	28.25	-5	2,613	-0.19%
2021/08/05	6	28.31	3.2	28.23	28.00	2.8	2,601	0.11%
2021/08/04	0	0.00	1.1	28.02	27.70	-1.1	2,612	-0.04%
2021/08/03	1	27.55	0	27.45	27.55	1	2,613	0.04%
2021/08/02	3	27.92	1	28.10	27.95	2	2,605	0.08%
2021/07/30	0	0.00	0	27.50	27.35	0	2,603	0.00%
2021/07/29	0	0.00	2	27.93	28.20	-2	2,605	-0.08%
2021/07/28	1	27.40	1	26.25	26.90	0	2,609	0.00%
2021/07/27	0	0.00	1	29.40	27.25	-1	2,623	-0.04%
2021/07/26	11	29.08	7	28.90	29.20	4	2,607	0.15%
2021/07/23	3.1	28.66	1	29.35	28.25	2.1	2,608	0.08%
2021/07/22	0	0.00	1	30.30	29.40	-1	2,571	-0.04%
2021/07/21	1	30.75	1	30.55	29.65	0	2,550	0.00%
2021/07/20	5.2	29.88	4	30.81	29.70	1.2	2,509	0.05%
2021/07/19	0	0.00	10	29.19	30.25	-10	2,438	-0.41%
2021/07/16	2	28.23	2	28.73	28.30	0	2,391	0.00%
2021/07/15	1	27.60	0	0.00	28.10	1	2,391	0.04%
2021/07/14	9	28.57	3	28.27	27.85	6	2,382	0.25%
2021/07/13	10	30.63	34	31.14	29.90	-24	2,347	-1.02%
2021/07/12	3	30.68	76	30.91	31.20	-73	2,112	-3.45%
2021/07/09	7	28.83	3	29.27	28.40	4	1,919	0.21%
2021/07/08	3	29.20	2	28.90	28.90	1	1,941	0.05%
2021/07/07	2	28.80	2	28.83	28.30	0	1,965	0.00%
2021/07/06	24	28.64	3	28.98	27.85	21	2,151	0.98%
2021/07/05	14	29.06	30	29.24	29.65	-16	2,346	-0.68%
2021/07/02	1	27.05	2	27.25	27.25	-1	2,098	-0.05%
2021/07/01	16	25.00	1	24.90	24.80	15	2,041	0.73%
2021/06/29	0	0.00	2	26.05	25.65	-2	2,060	-0.10%
2021/06/28	5	25.50	10	25.79	25.60	-5	2,010	-0.25%
2021/06/25	4	24.41	1	24.50	24.40	3	1,935	0.15%
2021/06/24	2	22.98	1	23.00	22.95	1	1,924	0.05%
2021/06/22	0	0.00	5	22.60	22.10	-5	1,904	-0.26%
2021/06/21	24	20.69	0	0.00	20.90	24	1,897	1.26%
2021/06/17	0	0.00	1	21.10	20.85	-1	1,997	-0.05%
2021/06/11	1	20.95	0	0.00	20.95	1	2,234	0.04%
2021/06/04	15	22.45	15.9	22.78	21.55	-0.9	2,319	-0.04%
2021/06/03	1.9	20.53	3	20.57	21.45	-1.1	2,254	-0.05%
2021/06/01	2	20.10	0	0.00	20.10	2	2,240	0.09%
2021/05/21	0	0.00	8	19.19	19.30	-8	2,422	-0.33%
2021/05/19	2	18.80	0	0.00	18.70	2	2,460	0.08%
2021/05/17	0	0.00	8	17.79	17.00	-8	2,485	-0.32%
2021/05/13	0	0.00	1	18.30	18.85	-1	2,482	-0.04%
2021/05/12	0	0.00	30	18.82	18.30	-30	2,496	-1.20%
2021/05/11	5	20.70	0	0.00	20.30	5	2,485	0.20%
2021/05/10	1	22.05	1	22.50	21.85	0	2,502	0.00%
2021/05/07	1	23.00	5	23.10	22.90	-4	2,539	-0.16%
2021/05/06	1	22.20	0	0.00	22.20	1	2,586	0.04%
2021/05/05	0	0.00	5	21.75	22.20	-5	2,749	-0.18%
2021/05/04	11	21.01	11	21.13	21.50	0	2,867	0.00%
2021/05/03	25	23.83	1	24.40	23.30	24	3,004	0.80%
2021/04/27	1	26.25	0	0.00	26.10	1	3,139	0.03%
2021/04/23	20	25.48	0	0.00	25.60	20	3,129	0.64%
2021/04/22	10	25.70	0	0.00	24.80	10	3,144	0.32%
2021/04/21	0	0.00	0	25.95	25.85	0	3,204	0.00%
2021/04/20	11	25.85	0	0.00	25.85	11	3,243	0.34%
2021/04/19	15	26.36	42	26.14	26.10	-27	3,260	-0.83%
2021/04/16	4	26.68	12	27.11	27.15	-8	3,321	-0.24%
2021/04/15	2	25.80	0	0.00	25.75	2	3,327	0.06%
2021/04/14	3	25.22	2	26.40	25.40	1	3,310	0.03%
2021/04/13	39	26.68	22	27.14	26.30	17	3,256	0.52%
2021/04/12	38	29.35	31	29.89	28.55	7	3,164	0.22%
2021/04/09	37	27.83	9	28.33	28.75	28	2,902	0.96%
2021/04/08	9	25.08	1	26.75	26.15	8	2,584	0.31%
2021/04/07	6	24.73	3	24.75	24.70	3	2,510	0.12%
2021/04/06	14	24.68	5	25.12	24.55	9	2,496	0.36%
2021/04/01	1	24.00	0	0.00	23.90	1	2,475	0.04%
2021/03/30	5	24.34	2	24.50	24.40	3	2,463	0.12%
2021/03/29	5	24.66	2	24.80	24.70	3	2,447	0.12%
2021/03/26	2	23.70	0	0.00	23.70	2	2,401	0.08%
2021/03/24	2	24.25	0	0.00	23.90	2	2,384	0.08%
2021/03/23	3	24.07	1	24.30	24.30	2	2,364	0.08%
2021/03/22	9	24.86	2	25.25	24.60	7	2,343	0.30%
2021/03/19	7	25.00	3	25.38	25.90	4	2,278	0.18%
2021/03/18	18	25.41	3	25.03	25.35	15	2,223	0.67%
2021/03/17	11	24.49	2	24.68	24.40	9	2,150	0.42%
2021/03/16	1	23.70	0	0.00	23.65	1	2,047	0.05%
2021/03/15	7	23.71	17	24.15	23.65	-10	2,041	-0.49%
2021/03/09	0	0.00	1	22.10	22.30	-1	1,976	-0.05%
2021/03/08	1	22.70	1	22.95	22.75	0	2,006	0.00%
2021/03/02	0	0.00	1	23.55	22.85	-1	2,254	-0.04%
2021/02/25	2	23.85	0	0.00	23.45	2	2,217	0.09%
2021/02/24	0	0.00	2	23.28	22.90	-2	2,187	-0.09%
2021/02/23	1	23.30	0	0.00	22.95	1	2,160	0.05%
2021/02/22	0	0.00	1	22.60	22.55	-1	2,126	-0.05%
2021/02/19	2	22.18	5	22.30	22.40	-3	2,109	-0.14%
2021/02/18	1	22.20	0	0.00	22.20	1	2,082	0.05%
2021/02/17	0	0.00	3	20.95	21.30	-3	2,049	-0.15%
2021/02/02	5	20.85	0	0.00	20.40	5	1,974	0.25%
2021/02/01	3	21.23	0	0.00	20.30	3	1,959	0.15%
2021/01/29	2	23.20	2	21.80	21.80	0	1,925	0.00%
2021/01/28	2	22.25	4	22.08	22.65	-2	1,872	-0.11%
2021/01/27	22	24.32	13	22.82	22.30	9	1,816	0.50%
2021/01/26	12	23.37	20	22.91	23.45	-8	1,641	-0.49%
2021/01/25	9	22.74	29	23.20	23.95	-20	1,500	-1.33%
2021/01/22	0	0.00	1	22.00	21.80	-1	1,325	-0.08%
2021/01/21	0	0.00	4	20.34	20.90	-4	1,190	-0.34%
2021/01/20	3	19.10	0	0.00	19.00	3	1,132	0.26%
2021/01/19	0	0.00	9	20.54	20.45	-9	1,111	-0.81%
2021/01/18	9	20.54	9	20.43	20.50	0	1,110	0.00%
2021/01/15	22	20.80	0	0.00	20.20	22	1,095	2.01%
2021/01/14	7	21.72	0	0.00	21.75	7	1,067	0.66%
2021/01/12	9	19.86	0	0.00	19.65	9	928	0.97%
2021/01/11	12	20.23	10	20.65	20.85	2	893	0.22%
2021/01/05	0	0.00	10	18.39	17.95	-10	719	-1.39%
2021/01/04	0	0.00	1	18.35	18.15	-1	704	-0.14%
2020/12/31	1	18.15	0	0.00	17.95	1	696	0.14%
2020/12/25	0	0.00	1	17.40	17.65	-1	666	-0.15%
2020/12/09	11	17.47	0	0.00	17.15	11	626	1.75%
2020/12/03	0	0.00	2	17.60	17.60	-2	605	-0.33%
2020/12/02	2	18.40	0	0.00	18.10	2	593	0.34%
2020/11/30	2	18.30	0	0.00	18.25	2	531	0.38%
2020/11/27	2	18.15	2	19.00	19.00	0	475	0.00%
2020/10/19	0	0.00	0	14.05	13.95	0	270	0.00%
2020/09/21	0	0.00	1	15.15	15.10	-1	326	-0.31%
2020/08/19	0	0.00	4	15.33	15.30	-4	440	-0.91%
2020/08/18	0	0.00	7	14.95	15.40	-7	437	-1.60%
2020/08/13	7	14.82	0	0.00	14.95	7	403	1.74%
2020/05/06	3	16.03	2	15.95	16.00	1	444	0.23%
2020/05/04	2	16.60	0	0.00	16.85	2	419	0.48%
2020/03/19	0	0.00	1	11.60	10.90	-1	705	-0.14%
2020/02/06	0	0.00	1	18.20	18.40	-1	976	-0.10%
2020/01/14	0	0.00	6	21.34	21.35	-6	1,095	-0.55%
2020/01/10	3	20.97	0	0.00	20.90	3	1,090	0.28%
2020/01/08	0	0.00	3	20.90	20.85	-3	1,088	-0.28%
2020/01/06	3	21.80	0	0.00	21.85	3	1,070	0.28%
2020/01/03	5	23.77	11	23.45	23.40	-6	1,041	-0.58%
2020/01/02	13	24.68	8	24.96	24.70	5	993	0.50%
2019/12/24	0	0.00	2	22.55	22.35	-2	916	-0.22%
2019/12/18	0	0.00	1	22.30	22.00	-1	899	-0.11%
2019/12/17	0	0.00	1	22.20	22.20	-1	895	-0.11%
2019/12/13	1	22.05	0	0.00	21.95	1	882	0.11%
2019/12/12	1	22.65	2	22.50	22.10	-1	873	-0.11%
2019/12/11	2	22.85	3	22.45	22.45	-1	847	-0.12%
2019/12/10	3	22.87	0	0.00	22.85	3	838	0.36%
2019/12/09	0	0.00	1	23.15	22.60	-1	831	-0.12%
2019/12/04	0	0.00	7	22.84	22.35	-7	780	-0.90%
2019/12/02	7	21.89	0	0.00	21.75	7	743	0.94%
2019/11/28	0	0.00	9	22.94	23.05	-9	713	-1.26%
2019/11/26	2	21.65	2	21.80	21.80	0	583	0.00%
2019/11/22	0	0.00	1	21.45	21.45	-1	555	-0.18%
2019/11/21	0	0.00	1	20.40	20.25	-1	508	-0.20%
2019/11/13	2	20.28	0	0.00	20.20	2	502	0.40%
2019/11/12	0	0.00	1	20.25	20.40	-1	500	-0.20%
2019/11/11	1	20.60	5	20.15	20.15	-4	492	-0.81%
2019/11/08	3	21.07	0	0.00	20.85	3	490	0.61%
2019/11/07	2	21.40	0	0.00	21.60	2	483	0.41%
2019/11/06	3	21.55	0	0.00	21.05	3	481	0.62%
2019/11/04	1	21.80	0	0.00	21.90	1	475	0.21%
2019/10/31	0	0.00	1	21.40	21.50	-1	466	-0.21%
2019/10/30	3	21.45	0	0.00	21.35	3	460	0.65%
2019/10/28	1	21.55	0	0.00	21.55	1	456	0.22%
2019/10/25	1	22.35	0	0.00	22.25	1	443	0.23%
2019/10/24	1	22.35	0	0.00	22.35	1	444	0.23%
2019/10/22	3	23.33	4	23.39	23.30	-1	409	-0.24%
2019/10/16	0	0.00	1	21.05	20.75	-1	330	-0.30%
2019/10/01	0	0.00	1	20.25	20.50	-1	240	-0.42%
2019/09/27	0	0.00	2	19.80	20.10	-2	188	-1.06%
2019/09/04	4	19.18	0	0.00	19.25	4	154	2.59%
2019/08/02	0	0.00	52	18.80	19.10	-52	161	-32.26%
2019/06/10	0	0.00	18	19.06	19.10	-18	390	-4.61%
2019/05/31	0	0.00	2	18.78	18.85	-2	386	-0.52%
2019/05/30	0	0.00	1	18.70	18.70	-1	387	-0.26%
2019/05/29	0	0.00	1	18.50	18.65	-1	388	-0.26%
2019/03/21	0	0.00	5	21.10	21.20	-5	404	-1.24%
2019/03/14	0	21.30	0	0.00	21.40	0	561	0.00%
2019/03/13	1	21.20	0	0.00	21.65	1	609	0.16%
2019/03/07	0	0.00	1	21.10	21.00	-1	671	-0.15%
2019/02/27	1	21.85	0	0.00	21.85	1	670	0.15%
2019/02/26	5	21.95	0	0.00	21.85	5	669	0.75%
2019/02/18	0	0.00	1	22.80	23.00	-1	627	-0.16%
2019/02/14	5	21.75	0	0.00	21.85	5	600	0.83%
2019/01/16	0	21.70	0	0.00	21.60	0	624	0.00%
2019/01/07	1	21.40	0	0.00	21.45	1	599	0.17%
2019/01/04	8	21.40	0	0.00	21.30	8	606	1.32%
2018/12/28	2	23.15	0	0.00	23.40	2	607	0.33%
2018/12/26	0	0.00	7	24.26	23.10	-7	589	-1.19%
2018/12/19	5	22.00	0	0.00	22.00	5	519	0.96%
2018/12/13	0	0.00	9	24.71	23.50	-9	494	-1.82%
2018/12/11	5	22.85	0	0.00	22.85	5	409	1.22%
2018/12/07	5	23.34	1	23.10	23.10	4	373	1.07%
2018/12/06	6	23.15	2	22.75	22.30	4	343	1.16%
2018/12/05	5	22.00	0.3	22.90	22.70	4.7	299	1.58%
2018/12/04	0.3	21.75	0	0.00	21.75	0.3	251	0.11%
2018/11/08	0	19.30	0	0.00	18.30	0	423	0.00%
2018/10/29	0	15.80	0	0.00	15.70	0	435	0.00%
2018/10/19	0	0.00	18	18.23	18.40	-18	432	-4.16%
2018/10/18	0	0.00	7	18.77	18.90	-7	430	-1.62%
2018/10/12	1	18.00	0	0.00	18.80	1	450	0.22%
2018/10/11	0	0.00	1	18.80	18.80	-1	438	-0.23%
2018/10/05	0	0.00	1	21.80	21.90	-1	427	-0.23%
2018/09/26	0	0.00	3	24.15	24.00	-3	437	-0.69%
2018/09/06	2	27.15	0	0.00	27.00	2	456	0.44%
2018/09/05	2	25.40	0	0.00	25.35	2	474	0.42%
2018/09/03	10	26.50	5	26.60	26.25	5	489	1.02%
2018/08/30	0	0.00	1	25.20	25.20	-1	476	-0.21%
2018/08/28	5	23.85	0	0.00	24.25	5	488	1.02%
2018/08/24	1	22.50	0	0.00	22.50	1	510	0.20%
2018/08/15	1	23.10	0	0.00	23.90	1	548	0.18%
2018/08/13	1	25.20	0	0.00	25.10	1	582	0.17%
2018/08/09	1	25.30	0	0.00	25.30	1	628	0.16%
2018/08/08	0	0.00	1	25.70	25.60	-1	626	-0.16%
2018/08/06	5	26.00	0	0.00	25.70	5	626	0.80%
2018/08/03	0	0.00	1	26.05	26.25	-1	621	-0.16%
2018/07/11	0	0.00	10	29.25	29.15	-10	669	-1.49%
2018/06/25	2	29.70	0	0.00	29.70	2	677	0.30%
2018/06/19	2	30.60	0	0.00	30.45	2	691	0.29%
2018/06/15	1	31.60	1	31.95	31.55	0	691	0.00%
2018/06/14	1	32.80	4	32.00	32.20	-3	699	-0.43%
2018/06/13	1	33.45	1	33.45	33.35	0	679	0.00%
2018/06/12	0	0.00	5	32.48	32.50	-5	615	-0.81%
2018/06/06	2	31.40	0	0.00	31.85	2	601	0.33%
2018/06/04	3	31.67	0	0.00	31.40	3	587	0.51%
2018/05/31	10	31.20	0	0.00	31.00	10	569	1.75%
2018/05/28	2	31.10	2	31.20	30.85	0	552	0.00%
2018/05/22	12	30.42	8	30.25	30.30	4	609	0.66%
2018/05/18	7	29.16	7	28.20	28.55	0	574	0.00%
2018/05/17	0	0.00	1	29.00	28.75	-1	561	-0.18%
2018/05/10	2	25.95	0	0.00	26.25	2	595	0.34%
2018/04/24	1	27.50	0	0.00	25.90	1	971	0.10%
2018/03/30	0	0.00	2	29.05	29.00	-2	1,047	-0.19%
2018/03/07	0	0.00	41	30.00	30.00	-41	1,167	-3.51%
2018/02/06	0	0.00	5	30.20	29.10	-5	1,248	-0.40%
2018/02/01	2	33.05	5	33.05	32.30	-3	1,332	-0.23%
2018/01/31	0	0.00	5	31.75	32.40	-5	1,393	-0.36%
2018/01/29	3	32.75	3	33.20	32.60	0	1,401	0.00%
2018/01/26	1	32.60	2	32.58	32.65	-1	1,390	-0.07%
2018/01/25	17	32.51	37	33.32	33.00	-20	1,353	-1.48%
2018/01/24	0	0.00	10	29.66	30.40	-10	1,205	-0.83%
2018/01/10	2	30.40	0	0.00	30.25	2	1,428	0.14%
2018/01/04	10	31.95	0	0.00	31.50	10	1,571	0.64%
2018/01/03	6	31.50	0	0.00	31.60	6	1,678	0.36%