永崴投控 (3712)-玉山-雙和券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	44.80	0	0.00	45.00	4	5,987	0.07%
2024/04/24	0	0.00	0.1	46.45	46.05	-0.1	6,087	0.00%
2024/04/22	2	47.15	2	48.03	45.75	0	6,262	0.00%
2024/04/19	4.1	47.92	1	47.50	47.30	3.1	6,397	0.05%
2024/04/18	1	49.84	2	49.58	48.60	-1	6,332	-0.02%
2024/04/17	3	48.98	55	49.95	49.60	-52	6,315	-0.82%
2024/04/16	6	47.23	0	0.00	46.40	6	6,156	0.10%
2024/04/15	50	48.74	85	50.77	48.20	-35	6,068	-0.58%
2024/04/12	3	46.43	4	46.70	46.55	-1	5,802	-0.02%
2024/04/11	5	44.78	0	0.00	44.10	5	5,677	0.09%
2024/04/09	2	44.35	30	44.35	44.15	-28	5,645	-0.50%
2024/04/03	1	43.80	1	43.65	43.65	0	5,634	0.00%
2024/04/02	0	0.00	1	43.35	43.55	-1	5,649	-0.02%
2024/03/29	0	0.00	1	42.65	42.55	-1	5,622	-0.02%
2024/03/27	10	43.50	1	43.70	43.75	9	5,610	0.16%
2024/03/26	10	43.65	2	43.85	44.05	8	5,596	0.14%
2024/03/25	13	44.08	8	44.10	43.90	5	5,562	0.09%
2024/03/22	6	43.10	5	43.57	43.70	1	5,608	0.02%
2024/03/21	1	42.90	3	42.53	42.60	-2	5,653	-0.04%
2024/03/20	0.5	41.75	2	41.60	41.50	-1.5	5,670	-0.03%
2024/03/18	1	42.60	1.1	41.64	42.20	-0.1	6,071	0.00%
2024/03/14	2	41.58	2	41.35	41.35	0	6,502	0.00%
2024/03/13	10	42.15	4	41.70	41.70	6	6,469	0.09%
2024/03/12	4	42.30	0	0.00	42.40	4	6,431	0.06%
2024/03/11	0	0.00	10.1	42.37	42.05	-10.1	6,419	-0.16%
2024/03/07	4	46.01	1	45.50	45.65	3	6,283	0.05%
2024/03/06	21	46.54	16	46.84	46.60	5	6,193	0.08%
2024/03/05	6	48.29	1	48.20	47.05	5	6,128	0.08%
2024/03/04	25	48.10	8	48.18	47.80	17	6,043	0.28%
2024/03/01	58	47.99	16	48.43	48.65	42	5,938	0.71%
2024/02/29	16	49.57	53	49.04	49.75	-37	5,773	-0.64%
2024/02/27	65	46.39	2	46.40	46.40	63	5,482	1.15%
2024/02/26	16	47.33	51	48.48	48.35	-35	5,260	-0.67%
2024/02/23	12.1	45.22	6	46.05	45.00	6.1	4,918	0.12%
2024/02/22	10	46.03	0.1	45.75	45.80	9.9	4,763	0.21%
2024/02/21	20	46.32	13.1	45.34	46.70	7	4,580	0.15%
2024/02/20	16	44.81	2	45.22	45.10	14	4,286	0.33%
2024/02/19	2	43.68	5.1	44.10	44.20	-3.1	3,896	-0.08%
2024/02/16	2	40.48	2	40.48	40.20	0	3,701	0.00%
2024/02/15	0.1	39.85	0	0.00	39.35	0.1	3,668	0.00%
2024/02/02	0	0.00	1	43.25	42.80	-1	3,586	-0.03%
2024/02/01	1	44.00	20.1	43.80	43.70	-19.1	3,541	-0.54%
2024/01/31	13	43.40	14	43.02	43.45	-1	3,476	-0.03%
2024/01/30	1	42.30	0	0.00	42.20	1	3,371	0.03%
2024/01/29	11	42.85	11	42.40	42.40	0	3,341	0.00%
2024/01/26	10	42.10	20	43.30	42.30	-10	3,312	-0.30%
2024/01/25	14	43.50	13	42.83	42.75	1	3,240	0.03%
2024/01/24	3	43.43	12.2	43.32	43.60	-9.2	3,120	-0.29%
2024/01/23	13	42.24	1	42.50	42.70	12	2,953	0.41%
2024/01/22	1	40.40	1.1	41.46	42.10	-0.1	2,800	0.00%
2024/01/17	20	40.00	0	0.00	39.90	20	2,628	0.76%
2024/01/16	6	41.80	42.6	42.24	40.85	-36.6	2,563	-1.43%
2024/01/15	16.6	42.70	48	40.98	42.70	-31.4	2,393	-1.31%
2024/01/11	3	38.30	17	39.81	38.95	-14	2,174	-0.64%
2024/01/04	5	37.35	3	37.40	36.75	2	2,077	0.10%
2023/12/26	1	37.95	0	0.00	38.10	1	1,963	0.05%
2023/12/21	1	38.35	0	0.00	38.55	1	1,922	0.05%
2023/12/20	2	38.35	0	0.00	38.30	2	1,904	0.11%
2023/12/19	5.1	38.89	1	38.10	38.15	4.1	1,875	0.22%
2023/12/18	2.1	40.85	1	40.55	39.30	1.1	1,788	0.06%
2023/12/15	0	40.25	0	0.00	40.00	0	1,677	0.00%
2023/12/14	1	41.10	0	0.00	40.80	1	1,605	0.06%
2023/12/13	3.1	43.39	2.1	42.53	42.55	1	1,487	0.07%
2023/12/12	15.2	41.48	91.1	42.03	43.45	-75.9	1,148	-6.61%
2023/12/11	5	38.78	30	38.93	39.50	-25	759	-3.29%
2023/12/05	2	38.15	7.1	38.75	38.55	-5.1	553	-0.92%
2023/12/01	1	36.60	1	36.50	36.60	0	499	0.00%
2023/11/24	0	0.00	5	36.47	36.75	-5	480	-1.04%
2023/11/22	0	0.00	1	36.95	37.10	-1	450	-0.22%
2023/11/21	0	0.00	12	36.75	36.70	-12	432	-2.78%
2023/11/17	0	0.00	1	36.30	36.15	-1	410	-0.24%
2023/11/16	1	36.10	20	36.10	36.05	-19	401	-4.74%
2023/11/15	0	0.00	10	35.85	35.50	-10	386	-2.59%
2023/11/13	0	0.00	3	35.00	35.20	-3	351	-0.85%
2023/11/10	0.1	33.90	0	0.00	33.45	0.1	321	0.04%
2023/11/08	0	0.00	15	33.90	33.70	-15	341	-4.40%
2023/11/02	0	0.00	1	32.20	32.20	-1	356	-0.28%
2023/10/31	1	32.00	0	0.00	32.40	1	362	0.28%
2023/09/18	0	0.00	0.3	33.80	33.80	-0.3	790	-0.04%
2023/09/14	0.1	32.45	0	0.00	32.90	0.1	793	0.01%
2023/08/31	0.2	32.40	0.1	32.50	32.60	0.1	969	0.01%
2023/08/30	1	32.60	0	0.00	32.25	1	1,008	0.10%
2023/08/22	2	30.68	0	0.00	30.65	2	1,128	0.18%
2023/08/16	9	30.46	0.1	30.30	30.85	8.9	1,202	0.74%
2023/08/15	0	0.00	0.2	31.00	30.90	-0.2	1,217	-0.02%
2023/08/14	1	30.80	19	31.16	31.05	-18	1,251	-1.44%
2023/08/08	1.3	34.80	2	34.63	34.40	-0.7	1,377	-0.05%
2023/08/04	1	32.45	0	0.00	32.90	1	1,467	0.07%
2023/08/02	5.1	32.65	0	0.00	32.10	5.1	1,517	0.34%
2023/08/01	0	0.00	2	33.25	32.70	-2	1,560	-0.13%
2023/07/28	1	33.95	0	0.00	33.90	1	1,806	0.06%
2023/07/26	1	34.35	1	34.15	34.05	0	2,232	0.00%
2023/07/25	1.1	34.77	0	0.00	34.75	1.1	2,258	0.05%
2023/07/24	5	35.75	5	35.95	35.90	0	2,271	0.00%
2023/07/19	14	37.43	2	37.55	36.90	12	2,407	0.50%
2023/07/18	0	0.00	10	38.00	37.60	-10	2,448	-0.41%
2023/07/17	16	37.95	3.1	38.24	37.90	12.9	2,505	0.51%
2023/07/13	0	0.00	1	36.05	36.05	-1	2,733	-0.04%
2023/07/12	0	0.00	6	36.45	36.20	-6	3,123	-0.19%
2023/07/11	0	0.00	10	36.68	36.35	-10	3,315	-0.30%
2023/07/10	1	36.80	4	36.50	36.40	-3	3,330	-0.09%
2023/07/05	1	37.40	0	0.00	37.10	1	3,415	0.03%
2023/07/04	1	38.00	6	37.92	37.65	-5	3,417	-0.15%
2023/06/30	1	36.30	0	0.00	36.05	1	3,354	0.03%
2023/06/27	1	35.80	0	0.00	35.55	1	3,391	0.03%
2023/06/19	40	36.68	0	0.00	36.40	40	3,475	1.15%
2023/06/16	6	36.95	0	0.00	36.90	6	3,508	0.17%
2023/06/14	7	36.42	0	0.00	36.40	7	3,553	0.20%
2023/06/09	0	0.00	2	36.85	36.85	-2	3,712	-0.05%
2023/06/08	3	37.95	0	0.00	37.10	3	3,861	0.08%
2023/06/06	6	38.62	2.1	38.54	38.00	3.9	4,391	0.09%
2023/06/05	15	38.51	6	38.46	38.50	9	4,450	0.20%
2023/06/02	39	38.27	1	38.50	38.30	38	4,428	0.86%
2023/06/01	1.1	37.02	0	0.00	37.25	1.1	4,359	0.03%
2023/05/26	1	36.50	0	0.00	36.50	1	4,361	0.02%
2023/05/25	2	37.35	0	0.00	37.30	2	4,349	0.05%
2023/05/24	3	37.67	10	37.90	37.80	-7	4,339	-0.16%
2023/05/23	0	0.00	1	38.10	37.80	-1	4,331	-0.02%
2023/05/22	1	37.15	4	37.15	37.55	-3	4,320	-0.07%
2023/05/19	0	0.00	2	36.18	36.05	-2	4,291	-0.05%
2023/05/18	5	36.61	1.7	36.54	36.70	3.3	4,286	0.08%
2023/05/17	0	0.00	0.3	36.00	35.90	-0.3	4,275	-0.01%
2023/05/16	8	35.81	1	35.90	35.90	7	4,263	0.16%
2023/05/15	5	36.24	3	35.82	36.15	2	4,241	0.05%
2023/05/12	2	38.70	0	0.00	38.95	2	4,206	0.05%
2023/05/11	36	38.62	1	39.05	38.55	35	4,193	0.83%
2023/05/10	7	39.35	7	39.90	39.30	0	4,162	0.00%
2023/05/09	40	38.85	0	0.00	38.35	40	4,099	0.98%
2023/05/08	10	39.60	6	40.00	39.60	4	4,043	0.10%
2023/05/05	62	39.53	13.1	39.87	39.30	48.9	4,007	1.22%
2023/05/04	19.1	40.87	13.1	41.42	40.75	6	3,934	0.15%
2023/05/03	44	39.75	44	40.85	40.95	0	3,808	0.00%
2023/05/02	4.1	40.51	71	40.51	40.70	-66.9	3,604	-1.86%
2023/04/26	13	37.29	4	36.75	37.40	9	3,322	0.27%
2023/04/25	69	38.13	9	38.12	37.75	60	3,292	1.82%
2023/04/24	4	37.39	2	37.73	37.40	2	3,201	0.06%
2023/04/21	5	36.25	4	36.00	36.10	1	3,150	0.03%
2023/04/20	41.1	38.10	2	38.30	37.30	39.1	3,098	1.26%
2023/04/19	5.2	39.26	1	40.90	39.00	4.2	3,024	0.14%
2023/04/18	12.1	39.50	7	39.82	40.00	5.1	2,930	0.17%
2023/04/17	27	39.04	8	39.01	39.90	19	2,819	0.67%
2023/04/14	0	0.00	2	37.90	37.70	-2	2,525	-0.08%
2023/04/12	0	0.00	2	36.60	37.40	-2	2,325	-0.09%
2023/04/11	1	36.00	1	36.00	36.10	0	2,319	0.00%
2023/04/06	0	0.00	1	37.45	37.45	-1	2,268	-0.04%
2023/03/31	0	36.90	1	37.15	37.05	-1	2,252	-0.04%
2023/03/30	3	35.90	0	0.00	37.05	3	2,225	0.13%
2023/03/24	1	37.15	0	0.00	37.20	1	2,174	0.05%
2023/03/23	1	37.75	0	0.00	37.35	1	2,152	0.05%
2023/03/22	2	37.28	0	0.00	37.25	2	2,139	0.09%
2023/03/21	1	37.40	0	0.00	37.25	1	2,102	0.05%
2023/03/15	1	36.20	0	0.00	36.45	1	1,948	0.05%
2023/03/14	0	37.00	0	0.00	37.20	0	1,871	0.00%
2023/03/13	3	37.23	3	36.75	37.20	0	1,788	0.00%
2023/03/10	12	38.74	10	38.55	38.45	2	1,629	0.12%
2023/03/09	2.1	37.60	8	37.98	38.50	-5.9	1,343	-0.44%
2023/03/08	1	35.00	3	34.18	35.00	-2	1,046	-0.19%
2023/02/23	0	0.00	4	30.40	30.65	-4	888	-0.45%
2023/02/22	10	30.00	0	0.00	30.15	10	878	1.14%
2023/02/21	0	0.00	1	30.50	30.40	-1	873	-0.11%
2023/02/20	0	0.00	1	31.10	30.75	-1	866	-0.12%
2023/02/14	1	29.95	0	0.00	29.85	1	803	0.12%
2023/02/10	1	30.55	1	30.50	30.05	0	781	0.00%
2023/01/30	0	0.00	1	28.35	28.65	-1	581	-0.17%
2023/01/12	1	27.95	0	0.00	28.00	1	563	0.18%
2023/01/06	0	0.00	1	28.85	28.90	-1	534	-0.19%
2023/01/05	1	30.30	1	30.00	29.40	0	520	0.00%
2023/01/04	9	29.33	6	29.83	30.00	3	447	0.67%
2022/12/30	1	29.10	1	28.60	27.80	0	329	0.00%
2022/12/29	0	0.00	2	28.60	28.40	-2	319	-0.63%
2022/12/28	4	28.75	4	28.25	28.90	0	282	0.00%
2022/12/22	0	0.00	7	27.70	27.70	-7	238	-2.94%
2022/12/21	9	28.13	2	27.80	27.70	7	242	2.89%
2022/12/20	2	28.00	2	27.40	27.20	0	235	0.00%
2022/12/15	0	0.00	1	28.45	28.30	-1	221	-0.45%
2022/12/14	3	28.12	3	28.42	28.50	0	211	-0.02%
2022/12/13	0	0.00	0.1	27.20	26.75	-0.1	177	-0.03%
2022/12/09	0	0.00	1	26.70	26.45	-1	179	-0.56%
2022/12/06	0	0.00	1	27.35	27.20	-1	179	-0.56%
2022/12/02	3	27.25	0	0.00	27.70	3	176	1.70%
2022/12/01	0	0.00	1	26.35	26.45	-1	169	-0.59%
2022/11/29	1	26.00	0	0.00	25.95	1	170	0.59%
2022/11/25	2	26.25	2	25.90	25.75	0	171	0.00%
2022/10/28	1	23.35	0	0.00	23.20	1	197	0.51%
2022/10/24	1	23.75	1	23.50	23.50	0	216	0.00%
2022/10/14	0	0.00	1	23.25	23.25	-1	228	-0.44%
2022/10/13	2	22.43	0	0.00	22.40	2	233	0.86%
2022/10/12	1	23.35	1	23.80	23.80	0	227	0.00%
2022/09/26	1	25.80	0	0.00	25.20	1	286	0.35%
2022/09/23	1	27.00	0.1	27.50	27.00	0.9	309	0.30%
2022/09/22	0	0.00	1	27.20	27.40	-1	362	-0.28%
2022/09/06	1	27.75	0	0.00	27.75	1	432	0.23%
2022/08/25	0	0.00	1	28.60	28.75	-1	471	-0.21%
2022/08/19	0	0.00	1	28.60	28.70	-1	497	-0.20%
2022/08/17	0	0.00	1	28.25	28.40	-1	500	-0.20%
2022/08/04	1	26.50	0	0.00	26.70	1	590	0.17%
2022/08/03	2	28.45	0	0.00	28.45	2	597	0.33%
2022/07/25	1	29.35	0	0.00	29.35	1	940	0.11%
2022/07/22	1	29.10	0	0.00	29.10	1	1,104	0.09%
2022/07/19	0	0.00	1	28.60	28.80	-1	1,448	-0.07%
2022/07/18	1	28.30	0	0.00	28.45	1	1,458	0.07%
2022/07/08	0	0.00	1	29.55	29.40	-1	1,575	-0.06%
2022/07/04	2	29.03	5	29.50	29.00	-3	1,553	-0.19%
2022/07/01	5	31.80	2	31.50	29.75	3	1,546	0.19%
2022/06/30	5	31.88	2	31.83	31.50	3	1,518	0.20%
2022/06/10	0	0.00	1	31.50	31.50	-1	1,442	-0.07%
2022/06/09	0	0.00	4	31.39	31.60	-4	1,443	-0.28%
2022/06/01	0	0.00	1	31.35	31.05	-1	1,432	-0.07%
2022/05/30	0	0.00	5	30.80	30.80	-5	1,427	-0.35%
2022/05/20	5	30.44	5	30.15	30.00	0	1,411	0.00%
2022/05/18	2	30.03	0	0.00	30.15	2	1,403	0.14%
2022/05/16	1	29.65	0	0.00	29.55	1	1,383	0.07%
2022/05/13	5	30.10	0	0.00	29.90	5	1,376	0.36%
2022/05/12	1	29.90	5	29.80	29.80	-4	1,364	-0.29%
2022/05/11	2	30.35	0	0.00	30.10	2	1,360	0.15%
2022/05/10	2	30.50	0	0.00	30.65	2	1,350	0.15%
2022/05/09	1	30.30	0	0.00	30.05	1	1,340	0.07%
2022/05/06	0	0.00	4	32.50	32.15	-4	1,303	-0.31%
2022/05/04	0	0.00	2	34.00	33.75	-2	1,256	-0.16%
2022/05/03	0	0.00	3	34.20	33.55	-3	1,231	-0.24%
2022/04/29	6	34.67	2	35.05	34.60	4	1,169	0.34%
2022/04/28	3	34.35	1	34.65	34.50	2	1,045	0.19%
2022/04/27	12	33.82	4	32.80	34.70	8	886	0.90%
2022/04/26	1	33.80	0	0.00	33.80	1	630	0.16%
2022/04/21	0	0.00	1	32.65	32.35	-1	574	-0.17%
2022/04/20	1	33.40	5	33.43	33.00	-4	562	-0.71%
2022/04/18	4.4	31.54	1.1	31.72	31.30	3.3	529	0.62%
2022/04/15	4	30.63	3	30.52	30.55	1	537	0.19%
2022/04/11	1	29.95	0	0.00	29.95	1	665	0.15%
2022/04/07	1.1	30.05	0	0.00	30.00	1.1	672	0.16%
2022/03/31	0	0.00	0.1	31.05	30.75	-0.1	680	-0.02%
2022/03/24	0	0.00	1	31.95	31.85	-1	693	-0.14%
2022/03/16	0	0.00	0.1	30.50	30.50	-0.1	754	-0.01%
2022/03/10	0	0.00	0	30.55	30.65	0	777	0.00%
2022/02/24	1	30.50	0	0.00	30.30	1	825	0.12%
2022/02/22	1	30.80	0	0.00	30.75	1	851	0.12%
2022/02/18	1	31.10	0	0.00	31.45	1	859	0.12%
2022/02/15	2	31.28	0	0.00	31.00	2	959	0.21%
2022/02/11	4	31.93	0	0.00	31.80	4	1,017	0.39%
2022/02/09	0	0.00	1	33.05	32.95	-1	1,046	-0.10%
2022/02/08	0	0.00	0	32.65	32.75	0	1,057	0.00%
2022/02/07	0	0.00	1	32.20	32.25	-1	1,077	-0.09%
2022/01/24	1	31.20	0	0.00	31.65	1	1,172	0.09%
2022/01/21	1	32.75	0	0.00	32.05	1	1,177	0.08%
2022/01/19	1	33.30	1	33.70	33.40	0	1,197	0.00%
2022/01/13	0	0.00	1	32.25	32.00	-1	1,217	-0.08%
2022/01/10	1	34.70	0	0.00	34.55	1	1,227	0.08%
2022/01/07	3	35.25	2	34.10	34.10	1	1,236	0.08%
2022/01/06	0	0.00	3	33.80	34.10	-3	1,230	-0.24%
2022/01/05	2	33.40	0	0.00	33.45	2	1,264	0.16%
2022/01/04	0	0.00	3	32.95	32.90	-3	1,337	-0.22%
2022/01/03	0	0.00	2	33.10	32.80	-2	1,384	-0.14%
2021/12/30	1	33.05	1	32.85	32.85	0	1,456	0.00%
2021/12/29	0	0.00	1	32.60	32.60	-1	1,651	-0.06%
2021/12/23	0	0.00	1	32.55	32.55	-1	2,198	-0.05%
2021/12/20	2	33.20	3	32.47	32.10	-1	2,225	-0.04%
2021/12/17	2	32.18	1	31.80	31.80	1	2,230	0.04%
2021/12/14	1	31.70	0	0.00	31.50	1	2,221	0.05%
2021/12/10	1	33.65	1	34.10	33.80	0	2,185	0.00%
2021/12/09	0	0.00	1	33.05	32.90	-1	2,155	-0.05%
2021/12/01	2	31.15	0	0.00	31.25	2	2,124	0.09%
2021/11/30	3	31.50	0	0.00	31.45	3	2,119	0.14%
2021/11/26	1	31.35	0	0.00	31.40	1	2,124	0.05%
2021/11/25	0.2	32.30	0	0.00	32.30	0.2	2,113	0.01%
2021/11/22	0.2	32.30	0	0.00	33.15	0.2	2,121	0.01%
2021/11/19	1	32.75	0	0.00	32.70	1	2,118	0.05%
2021/11/16	1	34.00	0	0.00	33.40	1	2,100	0.05%
2021/11/15	1	34.50	0	0.00	34.30	1	2,087	0.05%
2021/11/11	0	0.00	1	37.00	35.65	-1	2,026	-0.05%
2021/11/10	0	0.00	0.3	35.75	35.80	-0.3	1,996	-0.02%
2021/11/02	0.3	34.20	0	0.00	34.35	0.3	2,023	0.01%
2021/11/01	0	0.00	1	35.00	35.05	-1	1,999	-0.05%
2021/10/28	1	33.45	1	33.80	33.90	0	1,972	0.00%
2021/10/20	0	0.00	2	33.23	33.00	-2	2,093	-0.10%
2021/10/19	0	0.00	1	32.50	32.45	-1	2,089	-0.05%
2021/10/15	0.1	31.85	1	32.80	32.85	-0.9	2,170	-0.04%
2021/10/14	3	32.03	0	0.00	31.85	3	2,208	0.14%
2021/10/13	4	35.58	0	0.00	34.60	4	2,370	0.17%
2021/10/12	2	37.35	0	0.00	36.60	2	2,446	0.08%
2021/10/07	0	0.00	2	37.38	37.60	-2	2,469	-0.08%
2021/10/06	1	36.70	8	37.81	36.60	-7	2,448	-0.29%
2021/10/05	2	35.28	2	35.30	35.90	0	2,331	0.00%
2021/10/04	0	0.00	1	35.40	35.95	-1	2,321	-0.04%
2021/10/01	15	37.21	13	36.35	34.25	2	2,272	0.09%
2021/09/30	1	36.05	4	35.70	36.05	-3	2,069	-0.14%
2021/09/28	0	0.00	2	32.55	33.10	-2	2,339	-0.09%
2021/09/27	3	32.70	0	0.00	32.65	3	2,479	0.12%
2021/09/24	2	32.10	0	0.00	32.45	2	2,528	0.08%
2021/09/07	1	30.40	0	0.00	30.40	1	2,563	0.04%
2021/08/31	1	31.85	0	0.00	32.00	1	2,544	0.04%
2021/08/24	0	0.00	1	30.85	30.75	-1	2,527	-0.04%
2021/08/20	1	30.40	0	0.00	29.70	1	2,525	0.04%
2021/08/19	0	0.00	20	30.45	30.00	-20	2,524	-0.79%
2021/08/13	1	31.35	0.2	33.50	31.25	0.8	2,498	0.03%
2021/08/10	1	34.50	0	0.00	33.60	1	2,460	0.04%
2021/08/09	2	36.20	0	0.00	36.30	2	2,424	0.08%
2021/08/06	0	0.00	20	35.75	35.65	-20	2,408	-0.83%
2021/08/04	0	0.00	8	36.88	36.75	-8	2,432	-0.33%
2021/08/03	0	0.00	2	37.30	36.60	-2	2,429	-0.08%
2021/07/28	0	0.00	2	36.40	36.70	-2	2,385	-0.08%
2021/07/27	0	0.00	2	38.25	37.60	-2	2,367	-0.08%
2021/07/26	0	0.00	1	38.15	38.95	-1	2,342	-0.04%
2021/07/23	4	37.11	0	0.00	36.75	4	2,282	0.18%
2021/07/21	20	36.93	6	38.15	36.15	14	2,246	0.62%
2021/07/20	2	39.00	14	38.26	38.10	-12	2,193	-0.55%
2021/07/19	41	41.15	11.2	41.04	40.35	29.8	2,125	1.40%
2021/07/16	1	38.60	0	0.00	40.00	1	1,912	0.05%
2021/07/15	8	37.64	0	0.00	37.65	8	1,790	0.45%
2021/07/14	3	37.28	4	37.38	37.30	-1	1,755	-0.06%
2021/07/09	1	35.30	4	35.10	35.30	-3	1,556	-0.19%
2021/07/08	0	0.00	1	36.20	36.50	-1	1,524	-0.07%
2021/07/06	3.2	37.02	38.1	37.50	37.00	-34.9	1,432	-2.44%
2021/07/05	22	36.15	3	37.70	37.70	19	1,287	1.48%
2021/07/02	6	33.49	3	33.65	34.30	3	1,130	0.27%
2021/06/30	3	30.03	1	30.20	30.20	2	1,017	0.20%
2021/06/29	0	0.00	1	29.90	29.90	-1	1,017	-0.10%
2021/06/28	1	29.95	0.2	29.95	30.10	0.8	1,010	0.08%
2021/06/25	1	28.60	0	0.00	28.50	1	1,002	0.10%
2021/06/09	0	0.00	1	28.90	28.85	-1	1,132	-0.09%
2021/06/04	1	29.05	0	0.00	29.05	1	1,146	0.09%
2021/06/02	1.1	29.10	4	29.28	29.10	-2.9	1,147	-0.25%
2021/05/31	1	28.75	0	0.00	28.75	1	1,149	0.09%
2021/05/28	0	0.00	1	28.20	28.35	-1	1,164	-0.09%
2021/05/21	1	26.40	0	0.00	26.65	1	1,225	0.08%
2021/05/13	0	0.00	1.1	24.77	25.50	-1.1	1,297	-0.08%
2021/05/12	0	0.00	5	25.15	25.65	-5	1,291	-0.39%
2021/05/10	0	0.00	1	29.60	29.35	-1	1,257	-0.08%
2021/05/06	4	29.45	0	0.00	29.05	4	1,259	0.32%
2021/05/05	0	0.00	1	28.60	29.00	-1	1,256	-0.08%
2021/04/27	1	32.75	0	0.00	32.55	1	1,292	0.08%
2021/04/26	0	0.00	2	31.98	31.90	-2	1,286	-0.16%
2021/04/23	0	0.00	3	32.10	32.00	-3	1,297	-0.23%
2021/04/20	2	34.05	2	33.90	34.05	0	1,285	0.00%
2021/04/19	2	33.80	0.9	33.86	34.35	1.1	1,291	0.08%
2021/04/13	0	0.00	2	32.95	31.90	-2	1,401	-0.14%
2021/04/12	2	32.90	2	34.10	32.90	0	1,428	0.00%
2021/04/09	4	34.05	0	0.00	33.70	4	1,417	0.28%
2021/04/08	0	0.00	1	33.75	34.25	-1	1,398	-0.07%
2021/04/07	1	32.75	0	0.00	32.75	1	1,343	0.07%
2021/04/06	2	32.80	2	31.35	32.45	0	1,326	0.00%
2021/04/01	0	0.00	10	30.45	30.45	-10	1,284	-0.78%
2021/03/29	10	30.50	18	30.25	30.20	-8	1,337	-0.60%
2021/03/26	1	29.50	0	0.00	29.65	1	1,344	0.07%
2021/03/18	5	30.05	0	0.00	30.05	5	1,366	0.37%
2021/03/17	0	0.00	3	30.30	29.20	-3	1,389	-0.22%
2021/03/16	1	30.55	1	30.85	30.00	0	1,404	0.00%
2021/03/15	1	30.60	9	30.76	30.45	-8	1,425	-0.56%
2021/03/12	1	29.60	0	0.00	29.85	1	1,435	0.07%
2021/03/10	5	29.10	0	0.00	28.85	5	1,573	0.32%
2021/03/05	1	28.90	0	0.00	28.60	1	1,718	0.06%
2021/03/03	0	0.00	4	29.20	29.85	-4	1,936	-0.21%
2021/02/25	3	29.95	0	0.00	29.40	3	2,228	0.13%
2021/02/24	1	29.85	0	0.00	29.55	1	2,259	0.04%
2021/02/23	11	30.26	0	0.00	30.75	11	2,248	0.49%
2021/02/22	5	31.00	0	0.00	31.00	5	2,228	0.22%
2021/02/19	1	27.30	0	0.00	28.20	1	2,176	0.05%
2021/02/18	1	27.50	3	27.20	27.60	-2	2,165	-0.09%
2021/02/05	1	25.45	0	0.00	25.30	1	2,195	0.05%
2021/02/01	1	25.30	0	0.00	25.50	1	2,253	0.04%
2021/01/29	1	25.75	0	0.00	25.80	1	2,261	0.04%
2021/01/22	0	0.00	1	26.10	27.40	-1	2,490	-0.04%
2021/01/21	1	25.80	0.2	26.05	25.20	0.8	2,475	0.03%
2021/01/20	1	26.00	21	26.05	25.55	-20	2,470	-0.81%
2021/01/15	6	28.68	0	0.00	27.55	6	2,426	0.25%
2021/01/14	1	28.90	21	28.77	28.85	-20	2,408	-0.83%
2021/01/13	1	28.85	1	29.25	28.95	0	2,407	0.00%
2021/01/12	22	29.63	0	0.00	28.80	22	2,402	0.92%
2021/01/11	23	28.82	0	0.00	30.00	23	2,395	0.96%
2021/01/08	1	29.65	2	29.65	28.45	-1	2,367	-0.04%
2021/01/06	0.3	30.95	0	0.00	30.95	0.3	2,366	0.01%
2021/01/05	0.2	31.60	0	0.00	32.40	0.2	2,349	0.01%
2020/12/24	0	0.00	13	33.82	33.50	-13	2,370	-0.55%
2020/12/22	0.2	33.00	1	33.15	33.00	-0.8	2,409	-0.03%
2020/12/21	0.1	33.90	0	0.00	33.90	0.1	2,441	0.00%
2020/12/18	0.1	35.00	0	0.00	34.95	0.1	2,451	0.00%
2020/12/17	0	0.00	1	35.25	35.25	-1	2,516	-0.04%
2020/12/15	2	35.75	0	0.00	34.60	2	2,757	0.07%
2020/12/14	2	35.18	0	0.00	35.40	2	2,813	0.07%
2020/12/11	0.1	35.00	0	0.00	35.05	0.1	2,871	0.00%
2020/12/10	0	0.00	6	35.38	35.35	-6	2,969	-0.20%
2020/12/07	3	36.70	0	0.00	36.10	3	3,019	0.10%
2020/12/04	2	37.70	6	37.65	37.65	-4	2,939	-0.14%
2020/12/02	2	38.45	0	0.00	38.90	2	2,950	0.07%
2020/12/01	1	39.40	1	39.45	39.20	0	2,947	0.00%
2020/11/30	0	0.00	2	40.30	40.50	-2	3,100	-0.06%
2020/11/26	3	39.67	1	41.30	41.50	2	3,103	0.06%
2020/11/24	5	39.25	0	0.00	37.70	5	2,994	0.17%
2020/11/12	6	37.68	0	0.00	37.40	6	3,826	0.16%
2020/11/11	2	37.85	0	0.00	37.70	2	3,927	0.05%
2020/11/09	0	0.00	1	38.20	37.95	-1	3,939	-0.03%
2020/11/04	7	38.12	9	37.49	36.90	-2	3,994	-0.05%
2020/11/03	7	35.03	10	35.80	36.55	-3	3,960	-0.08%
2020/11/02	1	33.50	4	34.39	33.25	-3	3,950	-0.08%
2020/10/30	0	0.00	2	35.83	35.65	-2	3,919	-0.05%
2020/10/29	5	36.66	0	0.00	36.50	5	3,965	0.13%
2020/10/28	0	0.00	3	36.90	36.85	-3	3,995	-0.08%
2020/10/27	2	37.55	1	37.50	37.55	1	4,070	0.02%
2020/10/26	2	38.30	0	0.00	37.65	2	4,278	0.05%
2020/10/19	0	0.00	0	37.50	37.80	0	5,066	0.00%
2020/10/14	0	0.00	3	39.05	38.75	-3	5,137	-0.06%
2020/10/12	1	37.85	0	0.00	37.45	1	5,110	0.02%
2020/10/08	2	38.50	0	0.00	38.10	2	5,132	0.04%
2020/10/07	2	38.75	1	39.15	38.75	1	5,165	0.02%
2020/10/06	8	38.95	6	39.50	38.95	2	5,186	0.04%
2020/09/30	2	36.50	1	38.45	38.20	1	5,297	0.02%
2020/09/29	3	37.40	18	37.06	36.95	-15	5,336	-0.28%
2020/09/25	2	36.90	3	37.70	36.65	-1	5,515	-0.02%
2020/09/24	2	38.33	8	38.17	38.30	-6	5,500	-0.11%
2020/09/22	1	39.20	3	39.50	39.50	-2	5,622	-0.04%
2020/09/21	1	40.60	1	40.10	40.60	0	5,662	0.00%
2020/09/18	3	42.13	4	41.81	40.60	-1	5,683	-0.02%
2020/09/17	3	43.75	0	0.00	42.70	3	5,573	0.05%
2020/09/16	0	0.00	2	43.30	42.70	-2	5,785	-0.03%
2020/09/15	1	42.50	3	41.15	43.00	-2	5,909	-0.03%
2020/09/11	3	40.75	1	41.25	40.20	2	6,271	0.03%
2020/09/10	1	39.15	3	39.65	39.20	-2	6,199	-0.03%
2020/09/09	2	38.90	11	38.66	39.80	-9	6,209	-0.14%
2020/09/08	1	39.50	5	39.16	39.25	-4	6,219	-0.06%
2020/09/07	13	42.13	0	0.00	40.55	13	6,206	0.21%
2020/09/04	5	40.78	1	40.55	40.75	4	6,227	0.06%
2020/09/03	17	42.08	3	42.40	42.10	14	6,257	0.22%
2020/09/02	0	0.00	1	40.25	40.00	-1	6,075	-0.02%
2020/09/01	24	41.44	0	0.00	40.60	24	6,034	0.40%
2020/08/31	0	0.00	1	40.25	40.50	-1	5,867	-0.02%
2020/08/28	2	38.45	0	0.00	38.60	2	5,721	0.03%
2020/08/25	1	40.20	1	39.60	39.00	0	5,633	0.00%
2020/08/24	1	38.85	2	38.90	39.35	-1	5,554	-0.02%
2020/08/20	1	38.00	3	40.20	37.70	-2	5,429	-0.04%
2020/08/19	3	40.90	0	0.00	41.60	3	5,286	0.06%
2020/08/18	3	43.25	4	43.54	43.40	-1	5,090	-0.02%
2020/08/17	0	0.00	1	40.15	40.45	-1	4,703	-0.02%
2020/08/12	1	37.35	2	37.10	36.95	-1	4,544	-0.02%
2020/08/10	1	38.25	1	36.75	38.35	0	4,498	0.00%
2020/08/07	2	36.93	2	37.70	36.75	0	4,420	0.00%
2020/08/03	1	40.05	0	0.00	38.90	1	4,252	0.02%
2020/07/31	2	39.38	2	40.00	40.05	0	4,232	0.00%
2020/07/30	3	42.42	9	41.24	39.75	-6	4,141	-0.14%
2020/07/29	10	39.45	2	40.03	40.15	8	3,930	0.20%
2020/07/28	2	38.15	3	37.35	37.35	-1	3,757	-0.03%
2020/07/24	4	45.35	6	45.24	44.80	-2	3,484	-0.06%
2020/07/23	5	45.56	1	46.95	46.90	4	3,357	0.12%
2020/07/21	0	0.00	1	37.80	38.85	-1	3,075	-0.03%
2020/07/20	1	36.35	9	35.35	35.35	-8	3,060	-0.26%
2020/07/17	1	39.25	2	40.50	39.25	-1	2,985	-0.03%
2020/07/14	0	0.00	2	44.03	45.00	-2	2,901	-0.07%
2020/07/13	0	0.00	2	42.80	42.50	-2	2,850	-0.07%
2020/07/10	4	42.30	2	44.40	41.60	2	2,824	0.07%
2020/07/09	0	0.00	3	45.08	44.80	-3	2,771	-0.11%
2020/07/07	3	49.75	3	43.85	45.70	0	2,606	0.00%
2020/07/06	16	47.00	3	47.00	47.00	13	2,468	0.53%
2020/07/03	0	0.00	1	42.75	42.75	-1	2,412	-0.04%
2020/07/02	4	38.40	1	38.55	38.90	3	2,342	0.13%
2020/07/01	0	0.00	1	35.00	35.40	-1	2,240	-0.04%
2020/06/30	3	32.20	0	0.00	32.20	3	2,132	0.14%
2020/06/29	0	0.00	1.6	29.39	29.50	-1.6	2,021	-0.08%
2020/06/24	5	27.00	17	26.81	28.05	-12	1,953	-0.61%
2020/06/23	8	29.10	12	28.83	28.80	-4	1,837	-0.22%
2020/06/22	7	26.83	3.9	26.99	27.25	3.1	1,556	0.20%
2020/06/18	6	24.20	48	23.75	24.10	-42	1,240	-3.39%
2020/06/10	10	17.69	10	17.88	18.10	0	713	0.00%
2020/04/28	0	0.00	2	12.70	12.65	-2	494	-0.40%
2020/04/27	2	12.40	0	0.00	12.40	2	508	0.39%
2020/03/25	0	0.00	4	11.10	11.10	-4	451	-0.89%
2020/03/12	5	14.50	0	0.00	13.60	5	378	1.32%
2020/03/04	0	0.00	19	16.05	16.15	-19	354	-5.37%
2020/02/25	0	0.00	0.7	16.40	16.40	-0.7	341	-0.19%
2020/02/20	0	0.00	4.3	17.28	17.05	-4.3	333	-1.30%
2020/02/19	0	0.00	3	17.10	17.35	-3	331	-0.91%
2020/02/13	3	17.23	0	0.00	16.95	3	335	0.89%
2020/02/11	0	0.00	1	16.60	16.60	-1	331	-0.30%
2020/02/07	0	0.00	0	17.05	16.90	0	334	-0.01%
2020/02/06	0	0.00	2	17.25	17.30	-2	334	-0.60%
2020/01/30	5	17.70	0	0.00	17.70	5	326	1.53%
2020/01/20	0	0.00	0.4	19.65	19.65	-0.4	313	-0.12%
2020/01/16	4	19.85	0	0.00	19.85	4	322	1.24%
2019/12/20	0	0.00	1	20.80	20.90	-1	424	-0.24%
2019/12/12	0	0.00	0.1	20.45	20.55	-0.1	441	-0.01%
2019/12/09	1	20.80	0	0.00	20.80	1	435	0.23%
2019/12/04	0	0.00	3	20.05	20.15	-3	418	-0.72%
2019/12/03	2	20.05	0	0.00	20.15	2	431	0.46%
2019/11/25	0	0.00	5	20.13	20.15	-5	434	-1.15%
2019/11/22	5	20.20	0	0.00	20.10	5	436	1.15%
2019/11/19	0	0.00	1	20.25	20.25	-1	437	-0.23%
2019/11/18	5	20.05	1	20.20	20.20	4	451	0.89%
2019/11/15	5	20.20	0	0.00	20.20	5	451	1.11%
2019/11/14	2	20.60	0	0.00	20.20	2	448	0.45%
2019/11/08	0.6	20.90	0	0.00	21.10	0.6	466	0.13%
2019/11/07	1	21.00	0	0.00	20.90	1	465	0.21%
2019/11/04	0	0.00	2	21.35	21.20	-2	466	-0.43%
2019/10/30	0	0.00	1	21.45	21.35	-1	492	-0.20%
2019/10/25	2	21.50	0	0.00	21.55	2	510	0.39%
2019/10/24	2	21.60	0	0.00	21.60	2	507	0.39%
2019/10/22	2	21.75	2	21.90	22.20	0	494	0.00%
2019/10/21	0	0.00	2	20.65	20.55	-2	428	-0.47%
2019/10/16	0	0.00	3	20.90	20.80	-3	444	-0.67%
2019/10/15	0	0.00	1	21.00	20.60	-1	445	-0.22%
2019/10/09	1	20.95	10	20.87	20.70	-9	444	-2.03%
2019/10/08	0	0.00	1	20.75	20.80	-1	435	-0.23%
2019/09/24	1	20.60	0	0.00	20.60	1	430	0.23%
2019/09/23	0	0.00	2.2	20.65	20.80	-2.2	421	-0.51%
2019/09/04	0.3	20.40	0	0.00	20.40	0.3	416	0.07%
2019/08/26	0	0.00	1	19.85	19.85	-1	420	-0.24%
2019/08/23	0	0.00	1	20.05	20.10	-1	418	-0.23%
2019/08/05	1	20.75	0	0.00	20.65	1	463	0.22%
2019/08/02	5	23.96	0	0.00	23.80	5	462	1.08%
2019/07/25	0	0.00	1	24.50	24.60	-1	432	-0.23%
2019/07/23	0	0.00	1	24.30	24.20	-1	435	-0.23%
2019/07/18	1	24.20	1	24.30	24.20	0	459	0.00%
2019/07/17	2	23.95	0	0.00	24.00	2	454	0.44%
2019/07/09	2	23.00	0	0.00	22.95	2	495	0.40%
2019/07/05	0.4	22.90	1	22.95	23.00	-0.6	551	-0.10%
2019/06/19	0	0.00	2	21.15	21.30	-2	816	-0.25%
2019/06/18	0	0.00	1	21.25	21.05	-1	829	-0.12%
2019/05/23	5	20.50	0	0.00	20.45	5	1,820	0.27%
2019/05/17	5	21.00	0	0.00	21.25	5	1,850	0.27%
2019/05/16	2	21.85	0	0.00	21.65	2	1,842	0.11%
2019/05/15	2	22.35	0	0.00	22.50	2	1,845	0.11%
2019/05/13	5	23.00	1	22.35	22.15	4	1,840	0.22%
2019/05/10	10	24.08	0	0.00	23.95	10	1,811	0.55%
2019/05/02	2	24.98	5	25.01	25.00	-3	1,783	-0.17%
2019/04/30	1	24.40	0	0.00	24.35	1	1,776	0.06%
2019/04/29	1	24.65	0	0.00	24.60	1	1,770	0.06%
2019/04/26	0	0.00	2	25.10	25.00	-2	1,765	-0.11%
2019/04/25	0	0.00	4	25.43	25.20	-4	1,755	-0.23%
2019/04/24	1	25.25	0	0.00	25.20	1	1,739	0.06%
2019/04/22	0	0.00	3	25.28	25.30	-3	1,726	-0.17%
2019/04/19	1	24.75	0	0.00	24.70	1	1,711	0.06%
2019/04/17	0	0.00	4	25.35	25.10	-4	1,688	-0.24%
2019/04/15	0	0.00	1	24.90	24.90	-1	1,665	-0.06%
2019/04/12	0.3	24.60	0	0.00	24.60	0.3	1,655	0.02%
2019/04/11	1.3	25.40	5	25.95	25.10	-3.7	1,640	-0.22%
2019/04/09	0	24.90	2	24.93	24.90	-2	1,586	-0.13%
2019/04/08	0	0.00	4	25.50	25.25	-4	1,568	-0.25%
2019/04/02	3	25.05	1	25.10	25.05	2	1,515	0.13%
2019/04/01	0	0.00	3	26.00	25.85	-3	1,481	-0.20%
2019/03/29	5	24.95	3	25.35	25.60	2	1,452	0.14%
2019/03/28	0	0.00	1	24.85	24.55	-1	1,424	-0.07%
2019/03/27	3	24.88	0	0.00	24.75	3	1,423	0.21%
2019/03/25	0	0.00	1	23.95	23.85	-1	1,380	-0.07%
2019/03/22	1	25.05	0	0.00	24.50	1	1,368	0.07%
2019/03/21	0	0.00	2	25.20	25.15	-2	1,346	-0.15%
2019/03/18	1	25.10	1	25.50	25.10	0	1,295	0.00%
2019/03/15	3	25.32	0	0.00	24.80	3	1,274	0.24%
2019/03/13	1	26.40	0	0.00	26.25	1	1,203	0.08%
2019/03/12	14	27.33	31	26.86	26.10	-17	1,130	-1.50%
2019/03/08	9	24.11	6	24.08	24.00	3	897	0.33%
2019/03/07	25	24.35	6	24.39	24.45	19	906	2.10%
2019/03/06	0	0.00	2.9	23.32	23.40	-2.9	735	-0.40%
2019/03/05	0	0.00	1	21.75	22.00	-1	586	-0.17%
2019/02/21	2	21.58	3	21.52	21.45	-1	531	-0.19%
2019/02/18	1	20.35	1	20.75	20.35	0	509	0.00%
2019/02/14	5	20.10	2	19.95	20.20	3	500	0.60%
2019/02/13	2	19.45	0.1	19.40	19.60	1.9	482	0.40%
2019/01/28	0	0.00	1	19.20	19.15	-1	474	-0.21%
2019/01/25	0	0.00	1	19.20	19.15	-1	486	-0.21%
2019/01/18	0	0.00	1	19.40	19.35	-1	526	-0.19%
2019/01/15	0	0.00	1	18.75	18.90	-1	555	-0.18%
2019/01/04	2	18.50	0	0.00	18.60	2	631	0.32%
2018/12/28	0	0.00	2	19.10	19.10	-2	656	-0.30%
2018/12/24	0	0.00	2	19.48	19.40	-2	755	-0.26%
2018/12/22	2	19.65	0	0.00	19.40	2	767	0.26%
2018/12/21	0	0.00	1	19.20	19.45	-1	756	-0.13%
2018/12/20	1	18.90	0	0.00	19.00	1	763	0.13%
2018/12/17	0	0.00	2	20.35	20.30	-2	787	-0.25%
2018/12/12	0	0.00	1	20.10	20.30	-1	817	-0.12%
2018/12/07	1	20.20	0	0.00	20.20	1	845	0.12%
2018/12/06	2	20.03	0	0.00	20.00	2	853	0.23%
2018/12/05	0	0.00	5	20.93	21.05	-5	853	-0.59%
2018/12/04	0	0.00	10	21.70	21.65	-10	857	-1.17%
2018/12/03	15	22.65	5	22.28	22.10	10	856	1.17%
2018/11/30	9	20.59	11	21.29	21.75	-2	798	-0.25%
2018/11/29	5	19.95	5	20.20	19.80	0	736	0.00%
2018/11/20	0.4	18.40	0	0.00	18.40	0.4	748	0.05%
2018/11/19	0.1	18.60	0	0.00	18.60	0.1	763	0.01%
2018/11/08	0	0.00	1	18.90	18.50	-1	868	-0.12%
2018/11/02	5	18.80	0	0.00	18.35	5	972	0.51%
2018/10/29	0	0.00	38	17.84	17.35	-38	1,042	-3.64%
2018/10/26	0	0.00	0.7	18.65	18.60	-0.7	1,040	-0.06%
2018/10/25	5	19.75	1	19.70	19.30	4	1,063	0.38%
2018/10/24	19	20.08	0	0.00	20.35	19	1,086	1.75%
2018/10/23	1	19.60	0	0.00	19.70	1	1,103	0.09%
2018/10/22	18	19.50	0	0.00	19.55	18	1,100	1.64%
2018/10/19	1	18.10	1	18.55	17.80	0	1,108	0.00%
2018/10/16	0	0.00	3	20.05	20.30	-3	1,214	-0.25%
2018/10/05	2.3	24.95	0	0.00	24.80	2.3	1,572	0.15%
2018/10/04	0.1	27.50	0	0.00	27.50	0.1	1,229	0.01%
2018/10/03	0.4	28.90	0	0.00	28.90	0.4	1,215	0.04%
2018/10/02	0.4	31.00	1	32.65	31.00	-0.6	853	-0.07%
2018/10/01	0	0.00	7	33.23	33.00	-7	1,001	-0.70%