佳醫 (4104)-玉山-雙和券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.7
漲跌
▲0.3
漲幅
+0.33%
成交量
89張
產業
上市生技醫療類股▲2.79%
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	90.50	10	90.62	90.40	-9	300	-3.00%
2024/05/15	0	91.00	0	0.00	90.90	0	298	0.00%
2024/05/14	0	91.00	0	0.00	90.50	0	300	0.01%
2024/05/03	0	92.00	0	0.00	91.90	0	292	0.01%
2024/04/30	0	91.50	0	0.00	91.10	0	286	0.01%
2024/04/25	0	91.80	0	0.00	91.80	0	282	0.01%
2024/04/24	0	0.00	0.1	92.20	92.10	-0.1	282	-0.04%
2024/04/23	0	0.00	0.1	92.73	92.60	-0.1	285	-0.04%
2024/04/22	0	90.30	0	0.00	90.50	0	282	0.01%
2024/04/19	0.3	90.40	0	0.00	90.00	0.3	280	0.11%
2024/04/18	2	94.60	0	95.00	94.60	2	266	0.75%
2024/04/17	2	94.60	0	0.00	94.60	2	259	0.77%
2024/04/16	2.5	94.58	0	0.00	94.00	2.5	254	1.00%
2024/04/15	1	96.10	0.2	96.50	96.20	0.8	245	0.34%
2024/04/12	1.1	96.40	0	0.00	96.30	1.1	239	0.44%
2024/04/11	0	94.70	0	0.00	95.00	0	237	0.01%
2024/04/03	0	0.00	0	97.20	97.00	0	221	-0.01%
2024/04/02	10	98.04	0	0.00	97.10	10	221	4.52%
2024/04/01	0	97.40	0	0.00	97.40	0	220	0.00%
2024/03/28	0	96.40	0	0.00	96.40	0	214	0.00%
2024/03/27	0	95.71	0	0.00	95.40	0	212	0.01%
2024/03/22	0	94.20	0	0.00	94.20	0	204	0.01%
2024/03/20	0.5	94.00	0	94.30	94.10	0.5	201	0.23%
2024/03/14	0	93.00	0	0.00	92.20	0	197	0.00%
2024/03/13	0	92.80	0	0.00	92.30	0	195	0.00%
2024/03/12	0	93.43	0	93.50	92.90	0	191	0.00%
2024/03/11	0	92.52	0	92.60	92.80	0	186	0.01%
2024/03/07	0.1	89.40	0	0.00	89.60	0.1	167	0.06%
2024/03/06	0.1	90.19	0	0.00	89.80	0.1	164	0.03%
2024/03/05	0	90.85	0	0.00	90.50	0	160	0.00%
2024/03/04	0	90.70	0	0.00	90.30	0	159	0.02%
2024/03/01	0	0.00	3.1	89.36	91.20	-3.1	153	-2.03%
2024/02/29	0	88.70	0	0.00	88.20	0	145	0.01%
2024/02/27	0	88.70	0	0.00	88.40	0	140	0.00%
2024/02/26	0	88.30	0	0.00	88.50	0	139	0.02%
2024/02/21	0	88.80	0	0.00	88.40	0	137	0.00%
2024/02/19	0	0.00	1	88.00	88.00	-1	136	-0.73%
2024/02/16	0	87.50	0	0.00	87.40	0	136	0.00%
2024/01/31	0	0.00	0.1	87.30	86.70	-0.1	137	-0.07%
2024/01/30	1	86.90	0	0.00	86.90	1	137	0.73%
2024/01/29	0	87.40	2	87.20	87.20	-2	138	-1.43%
2024/01/16	0	87.70	0	0.00	87.10	0	139	0.01%
2024/01/09	0	88.00	0	0.00	87.50	0	139	0.00%
2024/01/02	0	0.00	2	89.00	88.60	-2	163	-1.22%
2023/12/28	0	88.10	0	0.00	88.40	0	163	0.01%
2023/12/25	2	87.80	0	0.00	87.80	2	161	1.24%
2023/12/18	1	88.50	0	0.00	88.50	1	161	0.62%
2023/12/11	0	88.80	0	0.00	88.90	0	155	0.01%
2023/12/08	2.1	86.80	0	0.00	86.70	2.1	149	1.40%
2023/12/07	0	86.90	0	0.00	86.80	0	147	0.00%
2023/12/06	0	87.10	0	0.00	86.90	0	147	0.02%
2023/12/04	1	87.50	0	0.00	87.50	1	145	0.69%
2023/11/29	0.1	87.10	0	0.00	86.80	0.1	146	0.07%
2023/11/27	0	87.60	0	0.00	86.90	0	144	0.00%
2023/11/22	0.1	87.00	0	87.90	86.90	0.1	148	0.07%
2023/11/02	0	87.00	0	0.00	86.60	0	172	0.00%
2023/10/19	2	85.20	0	0.00	84.90	2	219	0.91%
2023/10/18	14	85.99	0	0.00	85.20	14	222	6.29%
2023/10/12	2	86.00	0	0.00	86.50	2	258	0.77%
2023/09/26	1	88.90	0	0.00	88.80	1	340	0.29%
2023/09/25	1	89.50	0	0.00	89.30	1	361	0.28%
2023/09/19	1	89.80	0	0.00	89.50	1	483	0.21%
2023/09/11	1	88.50	0	0.00	88.40	1	500	0.20%
2023/09/08	0	88.90	0.1	89.00	88.60	0	503	-0.01%
2023/09/06	1.3	88.77	0	0.00	88.70	1.3	514	0.25%
2023/08/28	0	87.60	0	0.00	87.70	0	554	0.00%
2023/08/25	0	0.00	0	90.50	91.40	0	551	0.00%
2023/08/15	0	0.00	7.1	89.77	90.90	-7.1	577	-1.23%
2023/08/14	0	0.00	0	89.10	89.60	0	581	0.00%
2023/08/11	0	0.00	9	90.07	90.40	-9	589	-1.53%
2023/08/10	1	90.31	0	0.00	90.20	1	593	0.17%
2023/08/08	5	90.50	0.1	90.60	90.50	4.9	601	0.82%
2023/08/02	2.1	89.93	0	0.00	89.80	2.1	629	0.33%
2023/07/28	2	91.60	0	0.00	91.40	2	667	0.30%
2023/07/27	0	0.00	0	92.40	92.00	0	710	0.00%
2023/07/26	0	0.00	0.1	92.40	91.50	-0.1	719	-0.01%
2023/07/24	10.1	92.50	0	0.00	92.00	10.1	719	1.40%
2023/07/21	1	94.40	1	93.80	93.90	0	711	0.00%
2023/07/20	3	93.30	0	0.00	94.00	3	713	0.42%
2023/07/19	1	95.80	0	0.00	95.40	1	700	0.14%
2023/07/17	0	0.00	3	98.50	98.50	-3	689	-0.44%
2023/07/13	3	94.33	0	0.00	94.60	3	687	0.44%
2023/07/12	0.1	96.34	0	0.00	95.40	0.1	686	0.01%
2023/07/11	9	100.67	0	0.00	98.90	9	679	1.33%
2023/07/10	0	0.00	0	102.00	102.00	0	697	0.00%
2023/07/07	0	102.00	0	0.00	102.00	0	685	0.00%
2023/07/05	1	100.00	0	0.00	99.20	1	670	0.15%
2023/07/03	0	0.00	0	100.50	100.50	0	665	0.00%
2023/06/30	10	100.47	5	105.00	99.70	5	649	0.77%
2023/06/29	0	0.00	11.5	100.22	100.00	-11.5	602	-1.91%
2023/06/27	0	0.00	0.1	94.00	93.40	-0.1	552	-0.02%
2023/06/14	1	91.80	0	0.00	91.70	1	578	0.17%
2023/06/13	5	91.50	1	92.30	92.10	4	580	0.69%
2023/06/09	0	0.00	2	93.75	93.30	-2	573	-0.35%
2023/06/08	0.1	93.50	0	0.00	92.00	0.1	575	0.02%
2023/06/07	0	0.00	2	93.85	95.00	-2	572	-0.35%
2023/06/02	0	92.30	0	0.00	92.00	0	559	0.00%
2023/06/01	0	91.50	0	0.00	91.60	0	562	0.00%
2023/05/31	0	0.00	0.1	91.30	91.20	-0.1	562	-0.02%
2023/05/30	0	90.80	0	0.00	90.80	0	568	0.00%
2023/05/29	5	90.04	1	90.60	90.70	4	575	0.69%
2023/05/26	5	90.90	0	0.00	90.60	5	581	0.86%
2023/05/19	10	91.90	1	94.00	91.50	9	609	1.48%
2023/05/16	7	91.90	0	0.00	91.10	7	597	1.18%
2023/05/15	0	0.00	2	90.50	90.70	-2	605	-0.33%
2023/05/12	0	91.40	0	0.00	91.50	0	612	0.00%
2023/05/11	2	90.00	5	93.10	90.10	-3	609	-0.49%
2023/05/08	0	94.28	0	0.00	94.70	0	608	0.01%
2023/05/05	0	0.00	2	93.00	93.50	-2	603	-0.33%
2023/05/04	0	95.85	0	0.00	95.70	0	589	0.01%
2023/05/03	1	95.80	1	95.30	95.70	0	565	0.00%
2023/05/02	3	89.13	0	89.97	89.80	3	522	0.57%
2023/04/21	0	84.80	0	0.00	84.50	0	518	0.00%
2023/04/18	1	86.01	0	0.00	85.40	1	515	0.20%
2023/04/14	1	85.50	0	0.00	85.50	1	503	0.20%
2023/04/13	5	83.58	0	87.10	86.20	5	496	1.00%
2023/04/11	0	81.30	0	0.00	81.20	0	481	0.01%
2023/04/06	0	80.20	0	0.00	79.60	0	494	0.01%
2023/03/29	0.1	79.87	0	0.00	79.10	0.1	481	0.02%
2023/03/28	3	80.10	0	0.00	80.10	3	479	0.63%
2023/03/27	0	81.20	0	0.00	81.30	0	498	0.01%
2023/03/24	0	81.80	0	0.00	81.50	0	496	0.01%
2023/03/22	0	0.00	1	82.10	81.80	-1	491	-0.20%
2023/03/20	3	80.50	0	0.00	80.40	3	488	0.61%
2023/03/17	0	0.00	1.1	80.05	82.00	-1.1	479	-0.23%
2023/03/15	0	0.00	0.1	80.00	79.30	-0.1	456	-0.01%
2023/03/13	0	0.00	1	78.90	78.90	-1	455	-0.22%
2023/03/09	0.4	79.10	2	79.30	79.20	-1.6	447	-0.37%
2023/03/07	2.1	79.41	0	0.00	79.50	2.1	444	0.47%
2023/03/06	0	79.15	5	79.80	79.70	-5	440	-1.14%
2023/02/24	1	77.30	0	0.00	77.90	1	420	0.24%
2023/02/23	0.4	79.40	0	0.00	79.30	0.4	408	0.09%
2023/02/22	0	79.50	0	0.00	79.70	0	401	0.00%
2023/02/21	1	77.30	0	79.50	79.80	1	390	0.25%
2023/02/20	0	76.23	0	76.60	76.70	0	375	-0.01%
2023/02/16	0.1	75.40	0	0.00	75.20	0.1	367	0.03%
2023/02/13	0	0.00	0.1	75.50	75.40	-0.1	354	-0.01%
2023/02/09	0.1	73.00	0	0.00	72.90	0.1	331	0.03%
2023/02/08	1.1	73.50	0.1	73.40	73.10	1.1	327	0.32%
2023/02/07	0.1	73.30	0.2	73.00	73.30	-0.2	320	-0.05%
2023/02/03	5	70.30	0	0.00	70.10	5	295	1.69%
2023/02/02	0.2	71.69	0	0.00	71.30	0.2	287	0.07%
2023/02/01	0	0.00	0.6	71.22	71.60	-0.6	283	-0.19%
2023/01/31	0.2	71.30	0	0.00	71.00	0.2	281	0.07%
2023/01/17	0	0.00	1	70.10	70.00	-1	271	-0.37%
2023/01/16	0	0.00	3	70.40	69.70	-3	269	-1.11%
2023/01/11	14	68.70	0	0.00	68.60	14	262	5.33%
2023/01/10	4.1	68.56	1	68.60	68.70	3.1	259	1.21%
2023/01/09	0	0.00	2	68.15	68.30	-2	255	-0.78%
2023/01/05	0	0.00	1	67.70	67.30	-1	257	-0.39%
2022/12/29	1	67.20	0	0.00	67.50	1	253	0.39%
2022/12/28	0	0.00	7.1	69.29	69.20	-7.1	239	-2.94%
2022/12/27	0	0.00	3.1	68.38	68.40	-3.1	221	-1.40%
2022/12/26	0	0.00	1	67.52	67.80	-1	219	-0.47%
2022/12/23	0	0.00	1	66.70	67.20	-1	217	-0.47%
2022/12/22	0	0.00	1	66.40	66.70	-1	219	-0.46%
2022/12/20	0	0.00	2	67.80	66.00	-2	225	-0.89%
2022/12/19	0	0.00	4	68.90	67.60	-4	222	-1.80%
2022/12/16	1	65.90	0	0.00	66.50	1	201	0.50%
2022/12/15	4	66.30	1	65.90	66.30	3	206	1.45%
2022/12/02	0	0.00	1	65.40	65.20	-1	196	-0.51%
2022/11/30	0	0.00	1.1	64.40	65.00	-1.1	196	-0.53%
2022/11/28	0	0.00	1	63.60	63.60	-1	196	-0.51%
2022/11/25	1	63.50	0	0.00	63.50	1	201	0.50%
2022/11/16	0	62.15	0	0.00	61.90	0	219	0.02%
2022/11/15	4	62.10	0	0.00	62.30	4	220	1.81%
2022/11/14	0	0.00	1	62.60	62.50	-1	220	-0.45%
2022/11/11	0	62.40	1	62.30	62.30	-1	222	-0.44%
2022/11/10	0	62.40	0	0.00	62.00	0	222	0.01%
2022/11/09	0	0.00	0	62.90	62.60	0	222	-0.01%
2022/11/03	0.1	61.61	0	0.00	61.60	0.1	226	0.05%
2022/10/28	0	61.10	0	0.00	60.80	0	227	0.00%
2022/10/26	0	60.80	0	0.00	60.50	0	230	0.00%
2022/10/20	4	61.10	0	0.00	61.10	4	223	1.79%
2022/10/17	0.1	62.60	0	0.00	62.40	0.1	220	0.02%
2022/09/30	0	63.40	0	0.00	64.00	0	227	0.01%
2022/09/26	1	64.51	0	0.00	64.50	1	228	0.45%
2022/09/22	4	64.95	0	0.00	65.50	4	235	1.70%
2022/09/21	7	66.04	0	0.00	65.70	7	236	2.97%
2022/09/14	0	0.00	1	66.80	66.80	-1	239	-0.42%
2022/09/13	0	0.00	1	67.00	66.80	-1	239	-0.42%
2022/09/07	0	65.80	0	0.00	65.60	0	242	0.01%
2022/09/06	4	66.20	0	0.00	66.10	4	243	1.64%
2022/09/02	0	68.00	0	0.00	67.70	0	242	0.01%
2022/09/01	0	0.00	0.1	68.10	68.00	-0.1	244	-0.02%
2022/08/30	0	68.20	0	0.00	67.20	0	239	0.00%
2022/08/29	0	0.00	0.1	68.27	68.50	-0.1	232	-0.05%
2022/08/25	0	0.00	2.1	67.10	67.10	-2.1	223	-0.94%
2022/08/22	3	67.20	0	0.00	67.20	3	224	1.34%
2022/08/16	0	0.00	10	65.65	65.80	-10	217	-4.60%
2022/08/12	11	65.70	2	65.50	65.70	9	213	4.22%
2022/08/11	0	0.00	2	64.90	65.00	-2	212	-0.94%
2022/08/09	0	0.00	1	64.10	63.90	-1	214	-0.47%
2022/08/02	0	0.00	11	64.00	64.30	-11	235	-4.67%
2022/07/28	1	64.20	0	0.00	64.20	1	249	0.40%
2022/07/20	2	63.90	0	0.00	63.90	2	333	0.60%
2022/07/12	0	66.00	0	0.00	65.70	0	374	0.01%
2022/06/30	1	68.20	0	0.00	67.90	1	401	0.25%
2022/06/27	0	0.00	2	67.95	68.00	-2	403	-0.50%
2022/06/20	0.1	66.30	0	0.00	66.00	0.1	418	0.01%
2022/06/16	2	67.20	0	0.00	67.00	2	425	0.47%
2022/06/15	2	67.10	0	0.00	67.30	2	430	0.46%
2022/06/09	0	0.00	2	67.70	67.90	-2	486	-0.41%
2022/06/08	2	66.70	0	0.00	66.80	2	488	0.41%
2022/05/30	0	0.00	1	67.60	67.80	-1	501	-0.20%
2022/05/20	2	66.70	0	0.00	66.90	2	508	0.39%
2022/05/17	0	0.00	1	66.40	67.60	-1	514	-0.19%
2022/05/16	11	66.46	0	0.00	66.30	11	512	2.15%
2022/05/13	0	0.00	7	65.76	66.20	-7	512	-1.37%
2022/05/12	2	65.90	0	0.00	65.10	2	507	0.40%
2022/05/09	0.1	67.32	0	0.00	66.90	0.1	493	0.02%
2022/05/06	2	67.50	3	67.70	67.90	-1	490	-0.20%
2022/05/05	2	67.70	2	67.90	67.80	0	486	0.00%
2022/05/04	3	67.50	0	0.00	67.20	3	479	0.63%
2022/05/03	8	67.60	0	0.00	67.40	8	470	1.70%
2022/04/29	3	69.50	0	0.00	69.40	3	447	0.67%
2022/04/28	2	69.50	2	70.00	69.80	0	443	0.00%
2022/04/26	3	68.40	1	69.20	69.00	2	411	0.49%
2022/04/25	1	68.30	0	0.00	67.50	1	397	0.26%
2022/04/21	0	0.00	1	69.00	68.90	-1	369	-0.27%
2022/04/18	0	66.76	0	0.00	66.60	0	355	0.01%
2022/04/14	0	67.40	0	0.00	67.60	0	340	0.01%
2022/04/12	1	68.10	9	68.50	68.00	-8	328	-2.44%
2022/04/08	0	0.00	4.1	68.41	68.40	-4.1	312	-1.31%
2022/04/07	8	68.17	5	67.50	67.50	3	308	0.99%
2022/04/06	0	0.00	6.5	68.80	68.80	-6.5	295	-2.21%
2022/04/01	12	66.58	0	0.00	67.30	12	282	4.25%
2022/03/30	0	65.70	0	0.00	65.70	0	267	0.01%
2022/03/28	2	65.40	2.1	65.30	65.50	-0.1	262	-0.04%
2022/03/25	0	0.00	5	66.00	65.00	-5	258	-1.94%
2022/03/24	0	0.00	1	65.30	65.30	-1	251	-0.40%
2022/03/23	0.1	64.80	1	64.40	64.80	-0.9	245	-0.37%
2022/03/22	0	64.50	0	0.00	64.60	0	241	0.01%
2022/03/18	5	64.60	1	64.80	64.90	4	227	1.76%
2022/03/17	2	64.00	2.1	63.51	64.30	-0.1	221	-0.05%
2022/03/16	3	62.60	0	0.00	62.80	3	200	1.50%
2022/03/15	5	63.20	5	63.50	62.60	0	193	0.00%
2022/03/14	1	62.20	1.1	63.15	62.60	-0.1	176	-0.06%
2022/03/10	0	0.00	3	60.00	59.80	-3	149	-2.00%
2022/03/09	0	58.90	1	59.00	59.30	-1	147	-0.66%
2022/03/07	0	0.00	5	59.10	59.20	-5	142	-3.51%
2022/03/03	5	60.00	2	60.20	60.20	3	136	2.20%
2022/02/23	0	0.00	0.1	59.20	59.50	-0.1	127	-0.08%
2022/02/22	5	58.50	0	0.00	58.80	5	123	4.04%
2022/02/10	0	0.00	1	58.50	58.60	-1	122	-0.82%
2022/02/09	0	0.00	1	58.70	58.20	-1	122	-0.82%
2022/02/08	0	0.00	3	58.07	58.30	-3	121	-2.48%
2022/01/21	1.2	57.04	0	0.00	57.10	1.2	115	1.00%
2021/12/28	0	0.00	1	57.40	57.50	-1	125	-0.79%
2021/12/27	1	57.20	0	0.00	57.10	1	127	0.79%
2021/12/24	0	0.00	1	57.10	57.20	-1	128	-0.78%
2021/12/22	0.3	57.10	0	0.00	57.10	0.3	128	0.19%
2021/12/03	0	0.00	0.1	57.20	57.10	-0.1	128	-0.08%
2021/11/19	0	0.00	1	57.60	57.70	-1	125	-0.80%
2021/11/16	9	57.93	0	0.00	58.10	9	124	7.25%
2021/11/12	0	0.00	1	57.40	57.20	-1	119	-0.83%
2021/11/11	0	0.00	5	56.98	57.40	-5	118	-4.23%
2021/11/08	0	0.00	1	55.60	55.60	-1	113	-0.88%
2021/11/04	0	0.00	2	55.60	55.70	-2	119	-1.67%
2021/11/01	0	0.00	0.1	55.60	55.50	-0.1	123	-0.10%
2021/10/25	1	55.40	0	0.00	55.60	1	140	0.71%
2021/10/22	0	0.00	2	55.40	55.60	-2	149	-1.34%
2021/10/21	2	55.00	0	0.00	56.20	2	153	1.31%
2021/10/13	0	55.10	0	0.00	54.80	0	167	0.01%
2021/10/08	2	55.20	0	0.00	55.30	2	168	1.19%
2021/10/07	0.1	55.58	0	0.00	55.40	0.1	171	0.06%
2021/10/06	0	0.00	1	55.50	55.30	-1	174	-0.57%
2021/09/15	0	0.00	2	55.30	55.50	-2	196	-1.02%
2021/09/07	0	0.00	3	55.50	55.60	-3	199	-1.50%
2021/09/03	1	55.60	0	0.00	55.80	1	201	0.50%
2021/08/26	0	0.00	0.2	55.00	54.80	-0.2	203	-0.11%
2021/08/25	0	0.00	2	54.90	54.80	-2	204	-0.98%
2021/08/18	0	0.00	1	54.90	55.00	-1	207	-0.48%
2021/08/17	0	0.00	2	55.00	54.70	-2	207	-0.96%
2021/08/16	1	54.60	0	0.00	54.60	1	208	0.48%
2021/08/09	1	56.00	0	0.00	55.80	1	211	0.47%
2021/07/29	0	0.00	1	55.30	56.00	-1	241	-0.41%
2021/07/28	2	58.80	0	0.00	58.80	2	235	0.85%
2021/07/26	0	0.00	3	59.27	59.20	-3	240	-1.25%
2021/07/23	0	0.00	3	59.10	59.10	-3	237	-1.26%
2021/07/21	1	58.70	5	58.80	58.70	-4	241	-1.66%
2021/07/20	1	58.40	0	0.00	58.50	1	240	0.42%
2021/07/13	15	58.00	0	0.00	58.00	15	247	6.06%
2021/07/12	1	58.00	0	0.00	58.00	1	247	0.40%
2021/07/08	2	58.30	0	0.00	58.50	2	248	0.80%
2021/07/07	2	58.35	0	0.00	58.30	2	251	0.80%
2021/06/30	0	0.00	2.1	58.19	58.20	-2.1	262	-0.79%
2021/06/28	10	58.00	0	0.00	58.20	10	265	3.77%
2021/06/25	1	57.90	0	0.00	57.90	1	265	0.38%
2021/06/24	3	57.80	0	0.00	57.90	3	267	1.12%
2021/06/22	2	57.50	0	0.00	57.50	2	270	0.74%
2021/06/21	0	0.00	2	57.30	57.40	-2	274	-0.73%
2021/06/10	1	57.70	0	0.00	57.80	1	290	0.34%
2021/06/04	0	0.00	1	57.10	57.50	-1	314	-0.32%
2021/06/03	0	0.00	0.1	57.50	57.30	-0.1	315	-0.02%
2021/05/27	0	0.00	3	56.90	57.60	-3	313	-0.96%
2021/05/26	0	0.00	1	56.60	56.80	-1	313	-0.32%
2021/05/25	0	0.00	2	56.80	56.80	-2	314	-0.64%
2021/05/20	2	56.20	0	0.00	56.20	2	318	0.63%
2021/05/19	0.1	56.40	0	0.00	56.40	0.1	317	0.02%
2021/05/14	1	57.00	4	57.08	56.90	-3	312	-0.96%
2021/05/13	2	56.40	4	56.70	56.60	-2	310	-0.64%
2021/05/12	6	56.53	1	57.10	56.90	5	306	1.63%
2021/05/10	1	58.60	3	58.60	58.80	-2	288	-0.69%
2021/05/05	4	58.20	0	0.00	58.30	4	281	1.42%
2021/05/04	4	57.98	0	0.00	57.90	4	278	1.43%
2021/04/29	1	58.90	0	0.00	59.00	1	262	0.38%
2021/04/22	0	0.00	4	59.40	58.60	-4	257	-1.55%
2021/04/19	0	0.00	3.1	59.28	59.30	-3.1	251	-1.23%
2021/04/14	2	58.00	0	0.00	58.10	2	251	0.80%
2021/04/09	0	0.00	1	58.40	58.70	-1	254	-0.39%
2021/04/06	6	58.52	0	0.00	58.40	6	250	2.40%
2021/03/29	0	0.00	2	58.55	58.60	-2	243	-0.82%
2021/03/26	0	0.00	2	58.30	58.50	-2	240	-0.83%
2021/03/24	0	0.00	5	58.32	58.40	-5	240	-2.08%
2021/03/23	1	58.00	2	58.10	58.10	-1	237	-0.42%
2021/03/22	1	57.90	0	0.00	58.00	1	238	0.42%
2021/03/19	0	0.00	1	58.10	57.90	-1	239	-0.42%
2021/03/18	0	0.00	1	58.00	58.00	-1	237	-0.42%
2021/03/15	0	0.00	2	57.45	57.80	-2	235	-0.85%
2021/03/12	0	0.00	1	56.30	55.90	-1	218	-0.46%
2021/03/11	2	56.20	3	56.20	56.20	-1	218	-0.46%
2021/03/08	0	0.00	1	56.00	55.90	-1	216	-0.46%
2021/02/25	1	55.80	0	0.00	55.80	1	220	0.45%
2021/02/19	0	0.00	0.1	55.60	55.60	-0.1	218	-0.02%
2021/02/18	0	0.00	1	55.10	55.50	-1	219	-0.45%
2021/02/17	0	0.00	2	55.00	54.90	-2	221	-0.90%
2021/01/29	0	0.00	1	54.77	54.60	-1	219	-0.45%
2021/01/26	0	0.00	0.1	54.80	54.80	-0.1	218	-0.03%
2021/01/25	0.1	54.60	1	54.70	54.90	-0.9	217	-0.41%
2021/01/22	1	54.60	0	0.00	54.60	1	218	0.46%
2021/01/21	3	55.00	0	0.00	54.90	3	216	1.38%
2021/01/20	0	0.00	2	55.20	55.00	-2	214	-0.93%
2021/01/18	2	55.60	0	0.00	55.60	2	207	0.96%
2021/01/15	1	55.60	3	55.70	55.70	-2	208	-0.96%
2021/01/08	0	0.00	2	56.00	56.20	-2	215	-0.93%
2021/01/07	2	55.50	0	0.00	55.60	2	211	0.95%
2021/01/06	2	55.75	0	0.00	55.80	2	210	0.95%
2021/01/05	3	55.90	0	0.00	55.90	3	203	1.48%
2021/01/04	1	56.10	1	56.10	56.10	0	199	0.00%
2020/12/31	3	56.13	0	0.00	56.10	3	195	1.53%
2020/12/28	0	0.00	2	56.20	56.40	-2	188	-1.06%
2020/12/24	2	56.10	0	0.00	56.30	2	188	1.06%
2020/12/23	1	56.20	0	0.00	56.10	1	189	0.53%
2020/12/18	3	56.07	0	0.00	56.10	3	197	1.52%
2020/12/17	1	56.10	0	0.00	56.20	1	197	0.51%
2020/12/16	1	56.00	0	0.00	56.30	1	201	0.50%
2020/12/15	1	56.10	0	0.00	56.10	1	198	0.50%
2020/12/10	3	56.53	0	0.00	56.50	3	193	1.55%
2020/12/09	1	56.80	0	0.00	56.70	1	192	0.52%
2020/12/07	1	57.00	0	0.00	57.00	1	193	0.52%
2020/11/30	0	0.00	3	57.57	57.40	-3	210	-1.42%
2020/11/24	6	57.07	0	0.00	57.00	6	216	2.77%
2020/11/19	3	57.10	1	57.10	57.00	2	220	0.91%
2020/11/17	2	56.90	0	0.00	57.10	2	222	0.90%
2020/11/11	0	0.00	1	57.20	57.30	-1	250	-0.40%
2020/11/06	3	56.80	0	0.00	56.70	3	250	1.20%
2020/11/04	3	56.70	0	0.00	56.70	3	258	1.16%
2020/11/03	1	56.60	0	0.00	56.60	1	260	0.38%
2020/11/02	1	56.20	0	0.00	56.30	1	265	0.38%
2020/10/29	1	56.50	0	0.00	56.50	1	271	0.37%
2020/10/26	0	0.00	1	57.10	57.00	-1	320	-0.31%
2020/10/23	0	0.00	1	57.30	57.20	-1	340	-0.29%
2020/10/22	0	0.00	2	57.50	56.90	-2	352	-0.57%
2020/10/19	0	0.00	0	57.00	56.90	0	364	0.00%
2020/10/16	1	56.30	0	0.00	56.40	1	365	0.27%
2020/10/15	0	0.00	1	56.40	56.30	-1	370	-0.27%
2020/10/14	2	56.45	0	0.00	56.50	2	378	0.53%
2020/10/12	0.1	56.30	0	0.00	56.10	0.1	393	0.01%
2020/09/29	2	55.50	0	0.00	55.40	2	458	0.44%
2020/09/21	0	0.00	0.1	56.90	56.80	-0.1	508	-0.02%
2020/09/17	0	0.00	1	56.40	56.50	-1	526	-0.19%
2020/09/14	0	0.00	4	56.20	56.20	-4	550	-0.73%
2020/09/08	0	0.00	1	56.50	56.70	-1	584	-0.17%
2020/09/04	1	56.40	0	0.00	56.40	1	602	0.17%
2020/09/02	0	0.00	0.1	56.50	56.30	-0.1	601	-0.02%
2020/09/01	0	0.00	10	56.20	56.20	-10	607	-1.65%
2020/08/31	1	56.50	0.2	57.00	56.50	0.8	605	0.13%
2020/08/18	0	0.00	50	58.14	58.20	-50	655	-7.63%
2020/08/17	0	0.00	4	57.90	58.40	-4	675	-0.59%
2020/08/05	1	57.00	0	0.00	57.40	1	690	0.14%
2020/07/30	50	56.83	0	0.00	56.90	50	711	7.02%
2020/07/29	10	59.40	0	0.00	59.70	10	694	1.44%
2020/07/27	1	58.90	0	0.00	58.90	1	668	0.15%
2020/07/16	0	0.00	1	61.40	61.60	-1	627	-0.16%
2020/07/14	0	0.00	1	61.90	62.00	-1	623	-0.16%
2020/07/10	7	61.89	0	0.00	61.70	7	612	1.14%
2020/07/09	1	63.10	0	0.00	63.10	1	597	0.17%
2020/07/08	0	0.00	5	61.78	62.00	-5	580	-0.86%
2020/07/07	3	61.10	2	62.10	61.60	1	571	0.18%
2020/07/06	0	0.00	2	59.90	60.00	-2	538	-0.37%
2020/07/02	0	0.00	1	59.70	59.70	-1	528	-0.19%
2020/06/19	0	0.00	1	59.20	59.10	-1	493	-0.20%
2020/06/18	0	0.00	2	59.65	59.60	-2	484	-0.41%
2020/06/11	3	57.80	0	0.00	57.20	3	467	0.64%
2020/06/05	1	57.60	0	0.00	57.80	1	465	0.21%
2020/06/04	3	57.40	0	0.00	57.70	3	471	0.64%
2020/06/01	5	57.60	0	0.00	57.70	5	461	1.08%
2020/05/27	2	57.00	0	0.00	56.60	2	442	0.45%
2020/05/25	0	0.00	1	58.30	58.00	-1	426	-0.23%
2020/05/22	4	55.90	2	56.50	57.00	2	406	0.49%
2020/05/18	4	55.40	0	0.00	55.40	4	366	1.09%
2020/05/08	0	0.00	1	55.50	55.50	-1	342	-0.29%
2020/05/07	1	56.00	1	56.00	56.00	0	331	0.00%
2020/05/06	0	0.00	1	55.20	54.00	-1	306	-0.33%
2020/05/05	0	0.00	2	53.90	54.00	-2	296	-0.68%
2020/04/30	0	0.00	1	53.90	53.90	-1	292	-0.34%
2020/04/15	1	52.70	0	0.00	52.70	1	311	0.32%
2020/04/13	0	0.00	3	52.10	52.10	-3	307	-0.98%
2020/04/01	0	0.00	3.2	50.41	50.50	-3.2	308	-1.02%
2020/03/31	4	50.80	0	0.00	50.70	4	308	1.29%
2020/03/26	0	0.00	1	50.20	50.40	-1	306	-0.33%
2020/03/24	0	0.00	1	49.60	49.40	-1	303	-0.33%
2020/03/23	0	0.00	2	48.80	48.50	-2	302	-0.66%
2020/03/20	1	48.80	0	0.00	48.80	1	304	0.33%
2020/03/19	2	46.40	0	0.00	46.40	2	302	0.66%
2020/03/18	0	49.60	1	49.65	49.60	-1	290	-0.33%
2020/03/17	2	49.70	0	0.00	49.60	2	291	0.69%
2020/03/13	0	0.00	2	49.60	50.60	-2	277	-0.72%
2020/03/12	2	52.00	0	0.00	51.80	2	263	0.76%
2020/03/05	0	0.00	1.3	53.28	53.30	-1.3	236	-0.56%
2020/02/25	1	52.70	0	0.00	52.80	1	256	0.39%
2020/02/17	0	0.00	1	52.40	52.30	-1	255	-0.39%
2020/02/14	1	53.00	0	0.00	52.70	1	251	0.40%
2020/02/13	0	0.00	2	52.90	52.80	-2	253	-0.79%
2020/02/11	2	52.90	0	0.00	52.90	2	268	0.74%
2020/02/07	0	0.00	2	52.95	53.00	-2	268	-0.74%
2020/02/06	1	52.90	0	0.00	52.90	1	269	0.37%
2020/02/03	1	52.70	12	52.32	52.90	-11	269	-4.09%
2020/01/30	3	53.37	0	0.00	53.00	3	270	1.11%
2020/01/20	0	0.00	1	53.40	53.50	-1	258	-0.39%
2020/01/14	0	0.00	2	53.80	53.80	-2	246	-0.81%
2020/01/10	0	0.00	1	53.10	53.20	-1	243	-0.41%
2020/01/08	2	53.00	0	0.00	52.90	2	243	0.82%
2020/01/07	0.1	53.00	0	0.00	53.10	0.1	243	0.02%
2020/01/06	5	53.00	0	0.00	53.10	5	244	2.05%
2019/12/30	0	0.00	2	54.30	54.10	-2	235	-0.85%
2019/12/27	0	0.00	2	54.00	53.90	-2	233	-0.86%
2019/12/24	1	54.00	0	0.00	54.10	1	236	0.42%
2019/11/28	0	0.00	1	54.60	54.50	-1	222	-0.45%
2019/11/22	0	0.00	2	54.20	54.30	-2	228	-0.87%
2019/11/21	0	0.00	1	53.60	53.80	-1	227	-0.44%
2019/11/15	2	53.10	0	0.00	53.10	2	242	0.83%
2019/11/12	2	52.50	0	0.00	53.00	2	250	0.80%
2019/11/08	0	0.00	2	52.50	52.60	-2	246	-0.81%
2019/11/06	4	53.80	0	0.00	53.60	4	234	1.70%
2019/11/05	0	0.00	7	54.00	53.70	-7	239	-2.92%
2019/11/04	0	0.00	5	53.92	53.70	-5	243	-2.06%
2019/10/31	3	54.10	2	54.30	53.50	1	251	0.40%
2019/10/30	0	0.00	1	53.90	54.00	-1	249	-0.40%
2019/10/29	0	0.00	1	52.90	52.80	-1	240	-0.42%
2019/10/28	1	52.70	0	0.00	52.90	1	248	0.40%
2019/10/24	7	52.90	0	0.00	52.90	7	257	2.72%
2019/10/07	0	0.00	1	53.00	52.80	-1	395	-0.25%
2019/09/26	3	52.80	0	0.00	52.40	3	411	0.73%
2019/09/11	0	0.00	1	52.50	52.30	-1	411	-0.24%
2019/09/05	1	52.60	0	0.00	52.50	1	411	0.24%
2019/09/04	1	53.00	2	52.65	52.70	-1	409	-0.24%
2019/08/30	1	53.30	0	0.00	53.40	1	411	0.24%
2019/08/29	2	53.25	2	53.20	53.30	0	408	0.00%
2019/08/26	1	52.10	2	52.00	51.90	-1	400	-0.25%
2019/08/22	1	52.30	0	0.00	52.30	1	391	0.26%
2019/08/21	2	52.00	0	0.00	52.00	2	388	0.52%
2019/08/20	0	0.00	1	52.10	51.70	-1	392	-0.26%
2019/08/19	1	51.40	0	0.00	51.80	1	388	0.26%
2019/08/07	0	0.00	1	50.10	50.30	-1	383	-0.26%
2019/08/06	3	49.33	2	49.93	50.10	1	380	0.26%
2019/08/02	2	49.60	0	0.00	49.35	2	373	0.54%
2019/07/26	2	50.70	0	0.00	50.90	2	351	0.57%
2019/07/25	1	51.80	1	51.30	50.90	0	345	0.00%
2019/07/23	2	54.40	2	54.45	54.10	0	303	0.00%
2019/07/22	2	54.85	0	0.00	54.70	2	287	0.69%
2019/07/18	2	54.65	2	55.00	54.80	0	255	0.00%
2019/07/16	3	53.50	0	0.00	53.60	3	213	1.41%
2019/07/01	0	0.00	2	51.60	51.70	-2	174	-1.15%
2019/06/20	2	51.10	0	0.00	51.30	2	182	1.10%
2019/06/19	0	0.00	1	51.00	51.00	-1	182	-0.55%
2019/06/17	0	0.00	1	50.40	50.40	-1	184	-0.54%
2019/05/28	0	0.00	1	50.80	50.80	-1	174	-0.57%
2019/04/15	0	0.00	0.4	49.30	49.30	-0.4	191	-0.21%
2019/04/10	0	0.00	5	49.30	49.40	-5	204	-2.44%
2019/04/09	0	0.00	5	49.41	49.40	-5	203	-2.46%
2019/04/03	10	49.42	0	0.00	49.30	10	201	4.97%
2019/03/26	0	0.00	1	49.15	49.35	-1	182	-0.55%
2019/03/25	0	0.00	1	48.75	48.85	-1	179	-0.56%
2019/02/22	0	0.00	1	48.30	48.30	-1	161	-0.62%
2019/02/14	0	0.00	1	48.10	48.25	-1	147	-0.68%
2019/01/30	1	48.45	1	48.40	48.30	0	145	0.00%
2019/01/29	1	48.20	0	0.00	48.20	1	142	0.70%
2019/01/09	0	0.00	2	47.15	47.20	-2	128	-1.56%
2019/01/07	0	0.00	1	47.35	46.75	-1	128	-0.78%
2019/01/04	2	46.75	0	0.00	46.70	2	129	1.54%
2019/01/02	2	46.00	0	0.00	46.00	2	127	1.57%
2018/12/25	0	0.00	4	45.40	45.55	-4	134	-2.97%
2018/12/11	2	45.85	0	0.00	45.90	2	160	1.25%
2018/12/10	2	45.55	0	0.00	45.55	2	160	1.25%
2018/11/26	0	0.00	1	45.20	45.05	-1	166	-0.60%
2018/10/25	1	45.00	1	44.50	44.60	0	256	0.00%
2018/09/21	0	0.00	2	47.80	47.70	-2	313	-0.64%
2018/09/20	0	0.00	1	47.45	47.60	-1	307	-0.32%
2018/09/14	1	46.70	0	0.00	46.80	1	308	0.32%
2018/09/10	0	0.00	2	46.60	46.15	-2	327	-0.61%
2018/09/07	5	47.00	0	0.00	46.90	5	328	1.52%
2018/08/22	1	47.40	0	0.00	47.35	1	435	0.23%
2018/08/15	1	47.30	0	0.00	47.30	1	463	0.22%
2018/08/13	0	0.00	1	48.55	48.15	-1	458	-0.22%
2018/08/09	5	48.00	0	0.00	48.05	5	459	1.09%
2018/08/08	0	0.00	2	50.65	50.50	-2	463	-0.43%
2018/08/06	0	0.00	7	50.69	50.90	-7	464	-1.51%
2018/08/03	1	49.90	4	49.85	49.95	-3	468	-0.64%
2018/08/02	0	0.00	11	50.03	49.80	-11	478	-2.30%
2018/07/25	0	0.00	1	50.20	50.10	-1	723	-0.14%
2018/07/23	2	50.10	0	0.00	49.85	2	740	0.27%
2018/07/20	5	50.40	0	0.00	50.40	5	745	0.67%
2018/07/19	0	0.00	10	50.50	50.50	-10	752	-1.33%
2018/07/18	1	50.60	0	0.00	50.80	1	768	0.13%
2018/07/17	10	51.00	0	0.00	51.10	10	798	1.25%
2018/07/13	1	50.90	6	51.10	51.20	-5	798	-0.63%
2018/07/12	0	0.00	2	51.00	51.00	-2	792	-0.25%
2018/07/10	0	0.00	1	49.60	49.60	-1	776	-0.13%
2018/07/09	0	0.00	1	49.30	49.45	-1	777	-0.13%
2018/07/06	2	48.30	0	0.00	48.65	2	778	0.26%
2018/07/05	3	49.00	0	0.00	48.80	3	778	0.39%
2018/07/04	1	49.40	0	0.00	49.40	1	791	0.13%
2018/06/22	0	0.00	3	50.70	50.50	-3	942	-0.32%
2018/06/21	0	0.00	5	50.80	50.80	-5	954	-0.52%
2018/06/14	1	51.40	0	0.00	51.40	1	972	0.10%
2018/06/13	7	52.37	0	0.00	51.90	7	967	0.72%
2018/06/12	0	0.00	1	50.70	50.70	-1	918	-0.11%
2018/06/11	0	0.00	2	50.10	50.20	-2	906	-0.22%
2018/06/08	1	50.70	8	50.20	50.20	-7	905	-0.77%
2018/06/06	1	50.40	5	50.40	50.30	-4	900	-0.44%
2018/06/04	3	50.30	0	0.00	50.60	3	897	0.33%
2018/05/30	1	49.55	0	0.00	50.20	1	882	0.11%
2018/05/29	0	0.00	1	49.80	49.90	-1	871	-0.11%
2018/05/28	1	49.80	1	49.85	50.00	0	868	0.00%
2018/05/25	3	50.60	0	0.00	50.40	3	857	0.35%
2018/05/24	1	50.80	0	0.00	50.80	1	851	0.12%
2018/05/21	0	0.00	1	50.50	50.40	-1	831	-0.12%
2018/05/17	2	49.95	0	0.00	49.90	2	818	0.24%
2018/05/15	1	50.70	1	51.00	50.90	0	799	0.00%
2018/05/10	0	0.00	3	51.20	51.20	-3	775	-0.39%
2018/05/09	3	51.77	0	0.00	51.50	3	762	0.39%
2018/05/08	0	0.00	8	51.04	50.90	-8	726	-1.10%
2018/05/07	6	52.28	5	51.48	51.80	1	702	0.14%
2018/05/04	0	0.00	1	50.50	50.50	-1	598	-0.17%
2018/05/03	0	0.00	5	49.73	49.20	-5	555	-0.90%
2018/05/02	10	49.50	0	0.00	49.20	10	521	1.92%
2018/04/25	0	0.00	1	47.80	48.50	-1	496	-0.20%
2018/04/23	4	49.68	0	0.00	50.00	4	478	0.84%
2018/04/16	10	48.15	0.2	48.30	48.30	9.8	464	2.11%
2018/04/09	1	49.75	0	0.00	49.65	1	426	0.23%
2018/03/29	0	0.00	11	48.42	48.35	-11	327	-3.36%
2018/03/28	18	47.49	0	0.00	47.60	18	292	6.15%
2018/03/23	0	0.00	2	45.50	45.75	-2	240	-0.83%
2018/02/27	0	0.00	1	44.95	44.90	-1	247	-0.40%
2018/02/26	0.2	44.80	0	0.00	44.95	0.2	248	0.08%
2018/02/21	1	44.65	0	0.00	44.80	1	261	0.38%
2018/02/07	0	0.00	3	44.48	44.35	-3	284	-1.05%
2018/01/24	0	0.00	1	45.85	46.00	-1	271	-0.37%
2018/01/15	0	0.00	1	46.20	46.15	-1	247	-0.40%
2018/01/04	1	44.95	0	0.00	44.90	1	218	0.46%
2018/01/03	0	0.00	0.2	44.95	44.95	-0.2	218	-0.08%