雃博 (4106)-玉山-雙和券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.45
漲跌
▼0.70
漲幅
-2.49%
成交量
162張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	0.1	28.63	28.60	-0.1	116	-0.04%
2024/04/01	0	0.00	3	28.60	28.60	-3	115	-2.59%
2024/03/27	0.1	28.40	0	0.00	28.40	0.1	113	0.04%
2024/03/07	0	28.45	3	28.40	28.50	-3	129	-2.30%
2024/03/06	0	0.00	14	28.55	28.50	-14	137	-10.18%
2024/03/04	0.1	28.70	0	0.00	28.50	0.1	146	0.03%
2024/02/22	0.1	28.80	0	0.00	28.80	0.1	194	0.03%
2024/02/19	0	0.00	1	28.25	28.35	-1	191	-0.52%
2024/02/16	1	28.05	0	0.00	28.05	1	189	0.53%
2024/02/15	0	27.90	3	27.75	27.75	-3	189	-1.57%
2024/01/30	0	27.90	0	0.00	27.70	0	200	0.01%
2024/01/19	0	0.00	4	27.45	27.40	-4	210	-1.90%
2024/01/15	2	28.03	0	0.00	28.00	2	211	0.95%
2023/12/22	0	0.00	1	28.80	28.75	-1	226	-0.44%
2023/12/20	1	28.90	0	0.00	28.90	1	230	0.43%
2023/12/19	1	29.00	0	0.00	28.85	1	232	0.43%
2023/12/18	2	29.00	0	0.00	29.30	2	233	0.86%
2023/12/06	0.1	29.20	0	0.00	29.15	0.1	231	0.02%
2023/12/01	0	0.00	0.1	29.90	29.65	-0.1	231	-0.03%
2023/11/30	0.1	29.60	0.1	29.50	29.45	-0.1	223	-0.03%
2023/11/27	1	30.45	1	30.10	30.10	0	203	-0.02%
2023/11/17	5	28.00	0	0.00	28.00	5	169	2.94%
2023/11/16	0	0.00	3	28.20	28.10	-3	170	-1.76%
2023/11/15	3	27.93	0	0.00	28.10	3	169	1.77%
2023/10/19	0	0.00	2	26.60	26.60	-2	264	-0.76%
2023/10/16	0.1	27.35	0	0.00	27.30	0.1	285	0.04%
2023/09/25	3	28.00	0	0.00	28.00	3	530	0.57%
2023/09/13	0.1	28.40	0	0.00	28.30	0.1	1,203	0.01%
2023/08/28	0	0.00	1	27.50	27.45	-1	1,231	-0.08%
2023/08/25	1	27.80	0	0.00	27.75	1	1,230	0.08%
2023/08/18	0	0.00	1	27.95	27.80	-1	1,239	-0.08%
2023/08/17	2	28.18	0	0.00	28.10	2	1,241	0.16%
2023/08/16	1	27.90	1	27.85	28.10	0	1,245	0.00%
2023/08/15	1	28.10	0	0.00	28.10	1	1,245	0.08%
2023/08/02	0	0.00	5	29.75	29.55	-5	1,246	-0.40%
2023/07/31	0.1	31.05	1	31.05	30.90	-0.9	1,247	-0.07%
2023/07/26	0	0.00	1	31.35	31.10	-1	1,255	-0.08%
2023/07/21	1	31.60	0	0.00	31.55	1	1,255	0.08%
2023/07/20	5	31.85	0	0.00	31.70	5	1,254	0.40%
2023/07/18	1	31.30	0	0.00	31.15	1	1,237	0.08%
2023/07/14	0	0.00	1	31.85	31.70	-1	1,227	-0.08%
2023/07/13	1.5	31.60	0	0.00	31.25	1.5	1,228	0.12%
2023/07/12	0	0.00	2	32.65	31.85	-2	1,230	-0.16%
2023/07/11	0	0.00	21	34.47	32.65	-21	1,216	-1.73%
2023/07/10	6	35.86	0	0.00	36.20	6	1,168	0.51%
2023/07/07	0	0.00	3	35.10	35.00	-3	1,155	-0.26%
2023/07/06	1	35.30	9	35.97	35.35	-8	1,141	-0.70%
2023/06/30	0	0.00	1	38.65	38.35	-1	1,039	-0.10%
2023/06/29	6	38.29	1	38.65	38.85	5	986	0.51%
2023/06/28	1	37.70	2	38.30	37.50	-1	881	-0.11%
2023/06/27	23	36.16	15	37.12	36.85	8	719	1.11%
2023/06/13	16	31.29	0	0.00	31.85	16	369	4.33%
2023/05/30	0	0.00	2	30.25	30.30	-2	387	-0.52%
2023/05/23	0	0.00	2	31.50	31.60	-2	425	-0.47%
2023/04/24	0	0.00	0.1	30.50	30.60	-0.1	642	-0.02%
2023/04/21	0	0.00	1	30.10	30.00	-1	669	-0.15%
2023/04/17	0	0.00	1	30.55	31.05	-1	712	-0.14%
2023/04/13	0	0.00	1	30.40	30.45	-1	737	-0.14%
2023/04/12	1	29.60	0	0.00	29.60	1	741	0.13%
2023/03/30	0.1	29.15	0	0.00	28.70	0.1	1,217	0.01%
2023/03/27	0	0.00	1.4	29.52	29.65	-1.4	1,403	-0.10%
2023/03/24	0.1	29.30	0	0.00	29.40	0.1	1,534	0.01%
2023/03/23	3	28.95	0	0.00	29.10	3	1,605	0.19%
2023/03/22	1	28.65	0	0.00	28.80	1	1,772	0.06%
2023/03/20	0.1	28.15	0	0.00	28.40	0.1	2,189	0.00%
2023/03/16	0.1	28.56	0	0.00	27.90	0.1	2,329	0.00%
2023/03/15	0.4	28.70	0	0.00	28.65	0.4	2,408	0.02%
2023/03/14	0.1	28.95	0	0.00	28.45	0.1	2,408	0.00%
2023/03/13	0.1	28.80	30	28.80	29.00	-30	2,409	-1.24%
2023/03/10	0.1	30.40	0	0.00	29.75	0.1	2,406	0.00%
2023/02/23	0	0.00	5	32.07	31.90	-5	2,365	-0.21%
2023/02/22	0	0.00	1	32.40	31.80	-1	2,355	-0.04%
2023/02/21	0.1	32.00	0	32.00	32.15	0	2,343	0.00%
2023/02/16	0	0.00	1	31.95	31.65	-1	2,322	-0.04%
2023/02/15	0	0.00	1	31.20	31.50	-1	2,314	-0.04%
2023/02/14	1.1	31.70	0	0.00	31.70	1.1	2,307	0.05%
2023/02/13	30	31.70	3.2	31.75	31.95	26.8	2,295	1.17%
2023/02/10	0	0.00	4.1	31.45	30.90	-4.1	2,268	-0.18%
2023/02/08	0	0.00	10	31.45	31.45	-10	2,249	-0.44%
2023/02/07	5.1	31.25	0	0.00	31.40	5.1	2,238	0.23%
2023/02/03	0	31.40	0	0.00	31.30	0	2,216	0.00%
2023/02/02	8	31.96	2	32.95	31.80	6	2,199	0.27%
2023/01/17	8	29.37	0	0.00	29.20	8	2,057	0.39%
2023/01/11	0	0.00	4	29.40	29.45	-4	2,006	-0.20%
2023/01/10	1	28.45	0	0.00	28.45	1	1,978	0.05%
2023/01/09	0	0.00	8	29.18	29.00	-8	1,964	-0.41%
2023/01/06	0.1	28.20	0	0.00	28.20	0.1	1,941	0.01%
2023/01/05	1	28.10	0	0.00	28.20	1	1,931	0.05%
2023/01/04	0.1	28.20	0	0.00	28.25	0.1	1,923	0.01%
2023/01/03	1.3	28.93	0	0.00	28.60	1.3	1,908	0.07%
2022/12/29	0	0.00	2	29.00	28.75	-2	1,867	-0.11%
2022/12/28	0.3	29.05	0	0.00	28.50	0.3	1,824	0.02%
2022/12/27	7.9	29.48	0	0.00	29.60	7.9	1,789	0.44%
2022/12/26	16	31.68	15	32.00	31.70	1	1,723	0.06%
2022/12/23	19	31.91	27.5	32.16	31.10	-8.5	1,613	-0.53%
2022/12/22	0	0.00	3	30.50	30.50	-3	1,422	-0.21%
2022/12/21	0	0.00	3	30.50	29.90	-3	1,399	-0.21%
2022/12/20	7.5	29.93	2	29.58	29.85	5.5	1,373	0.40%
2022/12/19	2	31.90	1	32.10	31.60	1	1,329	0.08%
2022/12/16	8	32.53	11	31.95	31.00	-3	1,229	-0.24%
2022/12/15	0	0.00	13	31.70	31.20	-13	1,100	-1.18%
2022/12/14	14	32.48	4	32.49	33.00	10	1,035	0.97%
2022/12/13	28	32.55	23	33.39	33.85	5	867	0.58%
2022/12/12	1	31.00	1	30.40	30.80	0	648	0.00%
2022/12/09	0	0.00	6.1	30.34	30.45	-6.1	457	-1.34%
2022/12/08	0	0.00	2.1	28.22	27.70	-2.1	420	-0.50%
2022/12/07	6.1	27.85	4	27.85	27.85	2.1	323	0.65%
2022/12/06	3	25.50	0	0.00	25.35	3	244	1.23%
2022/12/05	0.1	26.10	0	0.00	26.15	0.1	243	0.04%
2022/11/28	0	0.00	9	24.62	24.65	-9	278	-3.24%
2022/11/24	0	0.00	1	24.80	24.85	-1	392	-0.25%
2022/11/22	1	24.60	0	0.00	24.60	1	403	0.25%
2022/11/11	10	24.35	0	0.00	24.35	10	444	2.25%
2022/11/08	1	24.00	0	0.00	24.05	1	454	0.22%
2022/11/03	0	0.00	10	23.63	23.65	-10	463	-2.16%
2022/11/02	0	0.00	1	23.75	23.85	-1	469	-0.21%
2022/11/01	1	23.50	0	0.00	23.50	1	481	0.21%
2022/10/27	0	23.60	0	0.00	23.40	0	490	0.00%
2022/10/25	2	23.05	0	0.00	23.15	2	508	0.39%
2022/10/24	3	23.30	0	0.00	23.10	3	513	0.58%
2022/10/19	0	0.00	0.2	24.20	23.75	-0.2	522	-0.03%
2022/10/18	0	0.00	0	24.30	24.05	0	530	0.00%
2022/10/13	15	23.42	0	0.00	23.00	15	543	2.76%
2022/10/07	0	0.00	0	24.95	25.00	0	536	0.00%
2022/10/05	0	25.10	0	0.00	24.90	0	542	0.00%
2022/10/04	0	25.00	0	0.00	25.10	0	547	0.00%
2022/09/26	5.1	24.35	10	24.43	24.35	-4.9	567	-0.86%
2022/09/22	0	0.00	1	25.70	26.00	-1	580	-0.17%
2022/09/19	0	0.00	10	26.15	26.20	-10	585	-1.71%
2022/09/16	2	26.50	0	0.00	26.60	2	590	0.34%
2022/09/13	0	0.00	10	27.20	27.45	-10	607	-1.65%
2022/09/12	0	0.00	6	26.70	26.90	-6	614	-0.98%
2022/09/07	2	26.15	0	0.00	26.25	2	624	0.32%
2022/09/02	1	28.10	0	0.00	27.60	1	645	0.15%
2022/08/31	10	28.50	0	0.00	28.80	10	615	1.63%
2022/08/24	0	0.00	3	27.00	27.05	-3	533	-0.56%
2022/08/23	0	0.00	1	26.60	26.55	-1	529	-0.19%
2022/08/22	1	26.70	0	0.00	26.70	1	530	0.19%
2022/08/19	0	0.00	1	26.40	26.40	-1	526	-0.19%
2022/08/18	1	26.65	0	0.00	26.50	1	529	0.19%
2022/08/17	0	0.00	6	26.09	26.15	-6	525	-1.14%
2022/08/15	1	25.85	1	25.55	25.85	0	552	0.00%
2022/08/10	1	25.05	0	0.00	25.20	1	657	0.15%
2022/08/09	0	0.00	1	24.65	24.65	-1	666	-0.15%
2022/08/08	3	24.08	2	24.33	24.50	1	685	0.15%
2022/08/05	1	24.25	0	0.00	24.30	1	700	0.14%
2022/08/04	2	23.50	0	0.00	23.75	2	741	0.27%
2022/08/03	2	24.00	0	0.00	24.00	2	807	0.25%
2022/08/02	3	24.63	0	0.00	24.40	3	870	0.34%
2022/07/29	0.1	25.50	1	25.45	25.40	-0.9	903	-0.10%
2022/07/28	2	25.53	1.2	25.74	25.60	0.8	922	0.09%
2022/07/27	0	0.00	1	25.25	25.30	-1	970	-0.10%
2022/07/26	1	25.45	1	25.60	25.40	0	999	0.00%
2022/07/25	1	25.80	6	25.84	25.75	-5	1,015	-0.49%
2022/07/22	1	25.60	1	25.40	25.50	0	1,047	0.00%
2022/07/21	1	25.15	0	0.00	25.25	1	1,090	0.09%
2022/07/20	0	0.00	1	24.65	24.65	-1	1,164	-0.09%
2022/07/19	1	24.45	1	24.30	24.40	0	1,235	0.00%
2022/07/18	1	24.05	0	0.00	24.35	1	1,585	0.06%
2022/07/14	0	0.00	1	24.10	24.15	-1	2,854	-0.04%
2022/07/13	1	24.10	0	0.00	24.30	1	3,218	0.03%
2022/07/07	1	23.80	1	24.25	24.25	0	3,424	0.00%
2022/07/06	0	0.00	1	24.40	23.65	-1	3,448	-0.03%
2022/07/05	1	23.90	0	0.00	24.40	1	3,521	0.03%
2022/06/30	0	0.00	1	24.70	24.55	-1	3,569	-0.03%
2022/06/29	1.1	25.40	0	0.00	25.45	1.1	3,559	0.03%
2022/06/23	1	24.60	2	24.93	24.80	-1	3,580	-0.03%
2022/06/22	3	24.85	0	0.00	24.35	3	3,568	0.08%
2022/06/21	0	0.00	1.3	24.84	25.45	-1.3	3,552	-0.04%
2022/06/20	1	25.10	0	0.00	24.55	1	3,544	0.03%
2022/06/15	0	0.00	1	26.10	26.00	-1	3,512	-0.03%
2022/06/14	3	25.63	2	25.85	25.85	1	3,507	0.03%
2022/06/13	7	26.18	1	26.20	26.20	6	3,489	0.17%
2022/06/10	0	0.00	1	27.75	27.80	-1	3,462	-0.03%
2022/06/09	2	27.60	1	27.75	27.60	1	3,456	0.03%
2022/06/06	0	0.00	1	27.40	27.40	-1	3,440	-0.03%
2022/06/02	2	27.60	0	0.00	27.45	2	3,439	0.06%
2022/05/30	0	0.00	1	27.60	27.85	-1	3,428	-0.03%
2022/05/27	1	27.25	0	0.00	27.50	1	3,422	0.03%
2022/05/25	0	0.00	1	27.45	27.50	-1	3,408	-0.03%
2022/05/24	1	27.50	1	28.25	27.10	0	3,405	0.00%
2022/05/23	1	27.30	0	0.00	28.05	1	3,387	0.03%
2022/05/20	3	27.75	4	28.03	27.80	-1	3,369	-0.03%
2022/05/19	4	28.73	4	28.80	28.40	0	3,347	0.00%
2022/05/18	1	28.80	0	29.30	28.60	1	3,278	0.03%
2022/05/16	0	0.00	2	28.93	28.65	-2	3,244	-0.06%
2022/05/13	1	27.65	0	0.00	28.10	1	3,219	0.03%
2022/05/11	1	29.15	0	0.00	28.40	1	3,153	0.03%
2022/05/10	0.1	28.85	0	0.00	28.80	0.1	3,082	0.00%
2022/05/09	6	30.85	0	0.00	30.35	6	3,015	0.20%
2022/05/06	5	31.90	4	31.00	31.70	1	2,992	0.03%
2022/05/03	1	35.40	0	0.00	35.40	1	2,891	0.03%
2022/04/28	0	0.00	2	36.55	34.60	-2	2,847	-0.07%
2022/04/27	2	35.60	0	0.00	36.30	2	2,812	0.07%
2022/04/26	0	0.00	1	34.35	34.30	-1	2,765	-0.04%
2022/04/25	0.3	38.04	9	39.67	38.00	-8.7	2,689	-0.32%
2022/04/22	7	42.62	8	43.32	40.70	-1	2,618	-0.04%
2022/04/21	47	43.80	51	43.78	41.95	-4	2,278	-0.18%
2022/04/20	1	38.70	13.1	41.65	41.80	-12.1	1,491	-0.81%
2022/04/19	20	39.35	12.2	39.23	38.00	7.8	1,025	0.77%
2022/04/18	0	0.00	7	36.30	36.30	-7	684	-1.02%
2022/04/15	5.2	32.22	4	32.56	33.00	1.2	703	0.16%
2022/04/14	0	0.00	0	29.80	30.00	0	592	0.00%
2022/04/13	0	0.00	3	28.85	28.85	-3	577	-0.52%
2022/04/11	6	30.09	8.1	30.28	29.35	-2.1	567	-0.36%
2022/04/08	7	28.53	0	0.00	29.10	7	494	1.42%
2022/04/07	2	29.10	2.1	28.83	29.00	-0.1	467	-0.03%
2022/04/01	0	0.00	0.1	27.05	27.20	-0.1	424	-0.02%
2022/03/31	0	0.00	0	27.25	27.05	0	428	0.00%
2022/03/30	5	26.90	0	0.00	27.20	5	429	1.16%
2022/03/28	0	0.00	0.1	28.40	27.30	-0.1	426	-0.02%
2022/03/23	0	0.00	2.2	27.00	26.80	-2.2	407	-0.53%
2022/03/22	0	0.00	0.1	26.65	26.65	-0.1	407	-0.03%
2022/03/15	0	0.00	0	26.05	25.75	0	449	-0.01%
2022/03/10	2	26.25	0	0.00	26.05	2	471	0.42%
2022/03/09	0	0.00	3	25.50	25.70	-3	480	-0.62%
2022/03/08	0.1	25.95	0	0.00	25.25	0.1	501	0.01%
2022/03/07	1	26.15	0	0.00	26.10	1	537	0.19%
2022/02/22	0	0.00	2	27.05	27.10	-2	873	-0.23%
2022/02/11	2	27.70	0	0.00	27.65	2	884	0.23%
2022/02/08	0	0.00	0	27.85	27.80	0	892	0.00%
2022/01/14	3	29.20	0	0.00	29.10	3	881	0.34%
2022/01/13	1	30.00	0	0.00	29.80	1	871	0.11%
2022/01/11	1	30.00	0	0.00	30.00	1	852	0.12%
2022/01/10	0	0.00	3	31.30	31.25	-3	829	-0.36%
2022/01/07	0	0.00	0.2	30.13	29.95	-0.2	769	-0.02%
2021/12/30	0	0.00	0.1	29.35	29.40	-0.1	703	-0.01%
2021/12/29	0	0.00	0	29.25	29.00	0	701	0.00%
2021/12/27	0	0.00	3	29.00	29.15	-3	721	-0.42%
2021/12/09	3	28.65	0	0.00	28.60	3	730	0.41%
2021/12/01	0	0.00	1	30.15	29.45	-1	1,151	-0.09%
2021/11/30	3	28.98	2	29.25	28.85	1	1,112	0.09%
2021/11/29	2	32.25	4	32.08	31.90	-2	1,063	-0.19%
2021/11/26	1	30.00	1.1	30.02	29.80	-0.1	897	-0.01%
2021/11/24	0	0.00	1	28.40	28.55	-1	832	-0.12%
2021/11/16	0	0.00	1	27.15	27.15	-1	796	-0.13%
2021/11/12	1	26.60	0	0.00	26.90	1	808	0.12%
2021/11/05	1	26.65	0	0.00	26.85	1	842	0.12%
2021/10/19	0	0.00	10	26.30	26.25	-10	931	-1.07%
2021/10/15	0	26.80	0	0.00	26.60	0	1,078	0.00%
2021/10/05	2	25.45	0	0.00	26.10	2	1,285	0.16%
2021/10/04	0.1	25.75	2	26.35	25.45	-1.9	1,303	-0.15%
2021/10/01	2	26.53	0	0.00	26.50	2	1,309	0.15%
2021/09/29	0.1	27.25	0	0.00	27.00	0.1	1,346	0.01%
2021/09/24	0.1	27.90	1	27.95	27.80	-0.9	1,411	-0.06%
2021/09/23	4	27.84	1	27.95	27.75	3	1,429	0.21%
2021/09/22	3	27.60	0	0.00	27.60	3	1,471	0.20%
2021/09/17	1	28.30	0	0.00	28.30	1	1,494	0.07%
2021/09/16	1.1	28.35	0	0.00	28.35	1.1	1,518	0.07%
2021/09/15	1.1	29.02	0	0.00	29.00	1.1	1,561	0.07%
2021/09/13	3.1	30.20	0	0.00	30.10	3.1	1,617	0.19%
2021/09/10	0.1	30.70	4	30.40	30.35	-3.9	1,661	-0.24%
2021/09/09	16	31.46	8	30.99	30.90	8	1,697	0.47%
2021/09/08	43	35.14	27	34.92	33.65	16	1,663	0.96%
2021/09/07	8	33.58	7.1	33.93	34.75	0.9	1,470	0.06%
2021/09/06	0	0.00	2	31.80	31.60	-2	1,501	-0.13%
2021/09/03	2	31.15	0	0.00	31.00	2	1,603	0.12%
2021/09/02	0.1	30.80	0	0.00	31.05	0.1	1,779	0.00%
2021/08/30	1	31.30	1	31.50	31.60	0	2,401	0.00%
2021/08/24	0	30.30	0	0.00	30.30	0	3,831	0.00%
2021/08/17	0	0.00	10	31.00	30.45	-10	4,397	-0.23%
2021/08/16	0.1	30.50	0	0.00	30.60	0.1	4,486	0.00%
2021/08/11	1	31.90	1	31.15	31.15	0	4,739	0.00%
2021/08/09	2	33.70	0	0.00	33.00	2	5,069	0.04%
2021/08/03	0	0.00	1	33.85	34.05	-1	6,127	-0.02%
2021/08/02	2	33.65	4	34.18	33.65	-2	6,209	-0.03%
2021/07/30	0.1	33.00	0	0.00	32.80	0.1	6,281	0.00%
2021/07/23	0	33.00	0	33.10	33.70	0	7,023	0.00%
2021/07/22	0	0.00	3	33.10	33.20	-3	7,033	-0.04%
2021/07/21	4	36.64	1	35.15	35.10	3	7,008	0.04%
2021/07/20	0	0.00	2	36.25	38.95	-2	6,929	-0.03%
2021/07/16	0.1	35.50	0	0.00	35.30	0.1	6,839	0.00%
2021/07/14	0	34.95	0	0.00	35.05	0	6,822	0.00%
2021/07/13	1	35.10	5	34.92	33.90	-4	6,786	-0.06%
2021/07/12	1	35.75	4	35.80	35.60	-3	6,746	-0.04%
2021/07/09	0	0.00	6	36.50	36.15	-6	6,727	-0.09%
2021/07/08	0.1	36.35	1	36.30	36.80	-0.9	6,703	-0.01%
2021/07/07	8.1	36.94	0	0.00	36.50	8.1	6,695	0.12%
2021/07/06	1	37.30	1	36.80	36.65	0	6,676	0.00%
2021/07/05	0	0.00	1	37.05	37.80	-1	6,663	-0.02%
2021/07/02	0	37.70	0	0.00	37.70	0	6,645	0.00%
2021/07/01	0	0.00	2	37.80	37.80	-2	6,626	-0.03%
2021/06/29	2	39.35	1	38.75	38.55	1	6,573	0.02%
2021/06/28	1	40.90	1	40.55	40.40	0	6,531	0.00%
2021/06/25	0.1	40.55	0	0.00	40.05	0.1	6,512	0.00%
2021/06/24	3	41.37	1	41.35	41.00	2	6,482	0.03%
2021/06/23	1	40.35	1	40.60	40.65	0	6,426	0.00%
2021/06/22	1	40.00	4	40.20	39.95	-3	6,395	-0.05%
2021/06/21	4	40.50	4	39.96	39.70	0	6,357	0.00%
2021/06/18	1.1	42.90	3	41.78	41.45	-1.9	6,300	-0.03%
2021/06/16	8.1	43.42	2	42.50	42.05	6.1	6,214	0.10%
2021/06/15	8	44.07	4	44.38	43.75	4	6,135	0.07%
2021/06/11	6	47.09	8	46.45	46.15	-2	6,020	-0.03%
2021/06/09	8	47.96	13	48.68	47.90	-5	5,727	-0.09%
2021/06/08	13	49.35	7	49.16	47.45	6	5,540	0.11%
2021/06/07	0	0.00	7	49.39	49.75	-7	5,219	-0.13%
2021/06/04	8	48.09	7	48.96	45.25	1	5,098	0.02%
2021/06/03	16	49.09	11	48.69	48.10	5	4,922	0.10%
2021/06/02	12	46.04	33	47.55	48.25	-21	4,647	-0.45%
2021/06/01	43	50.29	25	50.37	47.45	18	4,055	0.44%
2021/05/31	0	0.00	10	52.70	52.70	-10	3,656	-0.27%
2021/05/28	14	47.91	7	47.95	47.95	7	3,604	0.19%
2021/05/27	15	43.57	8	43.60	43.60	7	3,454	0.20%
2021/05/26	0	0.00	9	39.38	39.65	-9	3,227	-0.28%
2021/05/25	3	35.92	1	37.50	36.05	2	3,133	0.06%
2021/05/24	3	37.42	0	0.00	37.25	3	3,070	0.10%
2021/05/21	7	36.41	3.2	36.83	36.80	3.9	2,976	0.13%
2021/05/20	9.2	38.44	2	38.83	36.80	7.2	2,914	0.25%
2021/05/19	4	37.79	6	38.09	37.30	-2	2,824	-0.07%
2021/05/18	26	40.34	24	39.55	40.20	2	2,714	0.07%
2021/05/17	8	42.06	32	41.79	42.45	-24	2,551	-0.94%
2021/05/14	42	40.18	6	40.24	38.60	36	2,373	1.52%
2021/05/13	6	41.69	4	42.75	42.75	2	2,057	0.10%
2021/05/12	3	38.75	6	38.42	38.90	-3	1,660	-0.18%
2021/05/11	1	36.20	18	36.74	35.40	-17	1,384	-1.23%
2021/05/10	0	0.00	3	39.33	38.40	-3	1,304	-0.23%
2021/05/06	2	37.85	5	36.56	35.50	-3	1,131	-0.27%
2021/05/05	13	38.81	12	39.04	38.80	1	1,031	0.10%
2021/05/04	13	37.63	9	37.92	38.25	4	664	0.60%
2021/04/28	0	0.00	9	29.75	29.90	-9	373	-2.41%
2021/04/27	1	29.20	0	0.00	29.10	1	361	0.28%
2021/04/23	1	27.70	0	0.00	27.75	1	318	0.31%
2021/04/14	0	0.00	6	27.20	27.30	-6	325	-1.84%
2021/04/13	17	28.63	0	0.00	27.95	17	325	5.23%
2021/04/12	6	27.91	0	0.00	28.05	6	317	1.89%
2021/04/09	0	0.00	7	27.35	27.60	-7	311	-2.24%
2021/04/08	0	0.00	2	27.20	27.05	-2	305	-0.65%
2021/04/06	2	26.95	0	0.00	27.00	2	302	0.66%
2021/04/01	2	27.03	0	0.00	27.00	2	303	0.66%
2021/03/30	4	27.10	2	26.98	27.25	2	304	0.66%
2021/03/29	1	26.60	0	0.00	26.70	1	306	0.33%
2021/03/24	0	0.00	38	26.99	26.90	-38	316	-11.99%
2021/03/19	1	26.65	1	26.40	26.60	0	322	0.00%
2021/03/15	0	26.50	0	0.00	26.35	0	329	0.01%
2021/03/09	9	25.75	0	0.00	25.75	9	345	2.61%
2021/03/05	18	26.25	0	0.00	25.90	18	350	5.14%
2021/03/04	0	0.00	7	25.80	25.90	-7	361	-1.94%
2021/02/26	5	26.66	0	0.00	26.45	5	369	1.35%
2021/02/23	0	0.00	1	26.80	26.80	-1	370	-0.27%
2021/02/22	0	0.00	5	27.50	27.55	-5	369	-1.35%
2021/02/19	3	26.20	1	26.30	26.70	2	364	0.55%
2021/02/18	5	25.65	2	26.05	26.00	3	365	0.82%
2021/02/17	0	0.00	1.1	25.23	25.40	-1.1	362	-0.30%
2021/01/26	0	0.00	5	27.13	26.75	-5	420	-1.19%
2021/01/25	0	0.00	11	27.53	27.20	-11	421	-2.61%
2021/01/21	0	0.00	2	26.40	26.65	-2	406	-0.49%
2021/01/20	9	27.53	6	27.46	27.10	3	403	0.74%
2021/01/18	6	27.36	12	27.20	27.05	-6	395	-1.52%
2021/01/13	0	0.00	2	27.83	27.50	-2	395	-0.51%
2021/01/12	4	28.00	0	0.00	27.90	4	395	1.01%
2021/01/04	1	28.50	0	0.00	28.50	1	382	0.26%
2020/12/29	1	28.50	0	0.00	28.50	1	386	0.26%
2020/12/28	2	28.43	0	0.00	28.50	2	404	0.49%
2020/12/25	1	28.60	1	28.90	28.60	0	406	0.00%
2020/12/24	1	28.80	0	0.00	29.00	1	409	0.24%
2020/12/23	1	29.00	0	0.00	29.05	1	416	0.24%
2020/12/15	1	28.30	1	28.40	28.30	0	425	0.00%
2020/12/11	1	29.20	0	0.00	28.90	1	424	0.24%
2020/12/10	2	29.60	0	0.00	29.80	2	420	0.48%
2020/12/07	2	29.70	0	0.00	29.60	2	463	0.43%
2020/11/23	0	0.00	2	29.55	29.65	-2	698	-0.29%
2020/11/05	4	31.00	0	0.00	31.30	4	804	0.50%
2020/10/19	0	0.00	0	30.00	29.60	0	1,169	0.00%
2020/08/31	0	0.00	6	35.51	36.05	-6	3,719	-0.16%
2020/08/25	6	32.00	0	0.00	32.30	6	3,894	0.15%
2020/08/24	0	0.00	1	32.50	32.35	-1	4,120	-0.02%
2020/08/20	1	31.10	0	0.00	31.40	1	4,423	0.02%
2020/08/13	0	0.00	1	33.60	33.40	-1	5,534	-0.02%
2020/08/05	0	0.00	5	36.75	36.80	-5	6,389	-0.08%
2020/08/04	0	0.00	1	37.20	36.60	-1	6,412	-0.02%
2020/08/03	1	36.80	7	37.19	37.05	-6	6,425	-0.09%
2020/07/31	4	36.85	9	37.86	36.25	-5	6,405	-0.08%
2020/07/30	0	0.00	7	34.46	34.75	-7	6,444	-0.11%
2020/07/29	2	32.90	0	0.00	32.05	2	6,533	0.03%
2020/07/28	0	0.00	1	31.60	31.40	-1	6,529	-0.02%
2020/07/27	2	32.55	3	32.18	31.65	-1	6,546	-0.02%
2020/07/21	1	35.00	1	36.10	34.80	0	6,673	0.00%
2020/07/17	5	35.50	0	0.00	34.60	5	6,608	0.08%
2020/07/16	4	36.84	1	36.60	36.65	3	6,557	0.05%
2020/07/14	6	36.88	7	38.23	36.65	-1	6,505	-0.02%
2020/07/13	6	36.50	2	37.63	36.45	4	6,398	0.06%
2020/07/10	10	38.37	6	38.48	37.25	4	6,383	0.06%
2020/07/09	3	38.88	12	39.60	40.95	-9	6,132	-0.15%
2020/07/08	2	37.73	6	38.26	37.25	-4	5,903	-0.07%
2020/07/07	0	0.00	1	36.30	36.50	-1	5,842	-0.02%
2020/07/03	3	37.28	0	0.00	37.00	3	5,846	0.05%
2020/07/02	2	37.95	3	38.07	37.55	-1	5,864	-0.02%
2020/07/01	1	36.05	0	0.00	36.85	1	5,810	0.02%
2020/06/30	4	36.85	1	36.55	36.55	3	5,816	0.05%
2020/06/29	6	38.00	0	0.00	38.00	6	5,877	0.10%
2020/06/23	5	36.25	1	36.10	36.25	4	5,838	0.07%
2020/06/22	1	37.60	0	0.00	37.50	1	5,833	0.02%
2020/06/19	1	38.00	0	0.00	37.85	1	5,802	0.02%
2020/06/18	11	39.34	11	39.43	38.80	0	5,703	0.00%
2020/06/17	2	39.55	5	39.00	38.75	-3	5,573	-0.05%
2020/06/16	0	0.00	1	38.00	37.60	-1	5,318	-0.02%
2020/06/15	1	37.45	1	37.40	36.70	0	5,210	0.00%
2020/06/12	2	35.18	5	34.48	36.50	-3	5,072	-0.06%
2020/06/11	5	36.93	15	34.92	34.50	-10	4,995	-0.20%
2020/06/10	16	37.81	1	37.80	37.40	15	4,936	0.30%
2020/06/08	13	36.84	17	37.66	36.50	-4	4,818	-0.08%
2020/06/05	5	36.00	1	36.20	35.85	4	4,719	0.08%
2020/06/04	0	0.00	2	35.70	35.60	-2	4,693	-0.04%
2020/06/03	2	36.23	0	0.00	35.70	2	4,753	0.04%
2020/06/02	0	0.00	1	37.35	35.50	-1	4,816	-0.02%
2020/06/01	4	38.61	2	37.90	37.35	2	4,730	0.04%
2020/05/29	2	39.15	3	38.90	39.80	-1	4,643	-0.02%
2020/05/28	10	37.64	7	37.16	36.80	3	4,483	0.07%
2020/05/27	7	39.76	2	39.95	37.85	5	4,376	0.11%
2020/05/26	22	43.48	21	43.27	41.95	1	4,197	0.02%
2020/05/25	13	40.28	6	40.03	41.15	7	3,826	0.18%
2020/05/22	38	37.12	45	36.94	37.45	-7	3,556	-0.20%
2020/05/20	0	0.00	1	35.20	34.30	-1	3,202	-0.03%
2020/05/19	56	36.12	17	36.49	35.10	39	3,067	1.27%
2020/05/18	5	33.70	7	34.49	35.10	-2	2,763	-0.07%
2020/05/15	0	0.00	2	31.95	31.95	-2	2,634	-0.08%
2020/05/14	4	30.88	4	30.50	29.05	0	2,473	0.00%
2020/05/13	5	31.49	10	32.00	30.20	-5	2,387	-0.21%
2020/05/05	0	0.00	6	27.55	27.80	-6	1,816	-0.33%
2020/04/27	0	0.00	21	25.95	25.75	-21	1,684	-1.25%
2020/04/24	22	25.80	3	26.35	25.65	19	1,659	1.14%
2020/04/23	2	24.58	0	0.00	25.25	2	1,514	0.13%
2020/04/21	0	0.00	9	23.99	23.55	-9	1,486	-0.61%
2020/04/20	0	0.00	1	24.90	25.00	-1	1,470	-0.07%
2020/04/13	4	25.45	0	0.00	25.00	4	1,370	0.29%
2020/04/07	1	25.90	0	0.00	25.50	1	1,263	0.08%
2020/04/01	3	25.30	9	24.81	25.00	-6	1,160	-0.52%
2020/03/31	3	25.35	1	25.15	26.10	2	1,123	0.18%
2020/03/30	2	23.50	7	24.30	24.55	-5	1,019	-0.49%
2020/03/26	1	22.00	2	21.90	22.45	-1	896	-0.11%
2020/03/25	6	20.43	0	0.00	20.45	6	852	0.70%
2020/03/24	2	18.80	0	0.00	18.75	2	841	0.24%
2020/03/19	0	0.00	1	16.30	16.35	-1	813	-0.12%
2020/03/13	5	21.20	0	0.00	21.40	5	760	0.66%
2020/03/12	2	23.60	0	0.00	23.55	2	744	0.27%
2020/03/10	6	25.95	0	0.00	25.70	6	705	0.85%
2020/03/09	14	28.78	4	30.53	27.25	10	679	1.47%
2020/03/06	0	0.00	8	29.80	29.80	-8	568	-1.41%
2020/03/03	26	27.53	26	26.78	26.85	0	380	0.00%
2020/02/11	0	0.00	2	24.40	24.40	-2	260	-0.77%
2020/02/10	2	24.90	0.3	25.05	24.75	1.7	258	0.65%
2020/02/06	0	0.00	7	24.40	24.50	-7	247	-2.83%
2020/02/04	2	24.55	0	0.00	24.70	2	239	0.83%
2020/02/03	5	26.06	0	0.00	25.95	5	224	2.22%
2020/01/30	0	0.00	4	25.80	26.00	-4	155	-2.58%
2019/12/16	4	23.75	0	0.00	23.90	4	125	3.18%
2019/11/26	0	0.00	1	25.40	25.10	-1	106	-0.93%
2019/11/25	1	26.90	3	26.10	25.75	-2	100	-1.98%
2019/11/22	0	0.00	1	24.20	25.70	-1	71	-1.40%
2019/11/12	1	23.85	0	0.00	23.85	1	61	1.63%
2019/10/29	4	23.90	0	0.00	23.95	4	62	6.36%
2019/07/02	0	0.00	3	26.23	26.15	-3	103	-2.89%
2019/07/01	1	25.80	0	0.00	26.00	1	104	0.96%
2019/05/15	2	24.80	0	0.00	25.00	2	144	1.38%
2019/04/12	0.3	27.55	0	0.00	27.55	0.3	137	0.24%
2019/01/24	0	0.00	1	24.80	24.95	-1	58	-1.72%
2019/01/08	0	0.00	1	25.10	25.40	-1	82	-1.21%
2018/10/23	1	25.60	0	0.00	25.35	1	215	0.46%
2018/10/01	4	30.05	4	28.83	28.55	0	166	0.00%
2018/09/10	1	24.65	0	0.00	24.20	1	76	1.31%
2018/04/16	1	29.90	0	0.00	29.90	1	147	0.68%
2018/03/21	0	0.00	1	28.20	28.40	-1	98	-1.02%
2018/03/13	1	28.20	1	28.20	28.00	0	101	0.00%
2018/02/09	1	26.70	0	0.00	26.65	1	105	0.95%
2018/02/01	3	29.00	0	0.00	28.90	3	111	2.68%
2018/01/29	1	29.30	0	0.00	29.15	1	112	0.89%