國光生 (4142)-玉山-雙和券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
22.35
漲跌
▲0.15
漲幅
+0.68%
成交量
1,140張
產業
上市生技醫療類股
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	22.30	22.35	-2	647	-0.31%
2024/10/29	0	0.00	1	24.30	24.30	-1	646	-0.15%
2024/10/11	0	27.00	0	0.00	26.40	0	847	0.00%
2024/09/26	4	26.98	0	27.00	26.95	4	1,001	0.40%
2024/09/24	0	0.00	2	27.10	27.20	-2	1,023	-0.20%
2024/09/23	0	0.00	0	27.15	27.05	0	1,026	0.00%
2024/09/04	1	28.00	0	0.00	27.50	1	1,260	0.08%
2024/08/14	0	0.00	1	28.15	28.20	-1	1,207	-0.08%
2024/08/08	0	26.33	0	0.00	26.20	0	1,201	0.00%
2024/08/05	1	25.20	2	25.35	25.35	-1	1,190	-0.08%
2024/08/02	1	27.90	0	0.00	27.75	1	1,166	0.09%
2024/07/31	0	0.00	5	28.20	28.05	-5	1,184	-0.42%
2024/07/26	1	28.20	1	28.20	28.20	0	1,166	0.00%
2024/07/22	0	0.00	9	29.30	29.05	-9	1,121	-0.80%
2024/07/19	11	29.95	21	29.96	28.85	-10	1,099	-0.91%
2024/07/18	1	29.10	0	0.00	29.20	1	1,019	0.10%
2024/07/15	0	0.00	1	28.60	28.50	-1	1,018	-0.10%
2024/07/03	20	28.80	0	0.00	28.65	20	1,107	1.81%
2024/06/27	1	28.50	0	0.00	28.45	1	1,026	0.10%
2024/06/26	1	28.50	30	28.72	28.70	-29	1,021	-2.84%
2024/06/24	3	28.30	6	28.28	28.25	-3	1,003	-0.30%
2024/06/20	3	28.50	4	28.50	28.50	-1	982	-0.10%
2024/06/18	28	29.19	4	28.75	28.55	24	921	2.60%
2024/06/17	0	0.00	5	27.36	27.35	-5	844	-0.59%
2024/06/13	0	0.00	17	26.85	26.65	-17	834	-2.04%
2024/06/11	20	28.10	0	0.00	27.60	20	852	2.34%
2024/06/07	10	28.10	0	0.00	27.90	10	862	1.16%
2024/06/06	5	27.71	2	28.03	27.70	3	861	0.35%
2024/06/03	0	0.00	1	27.45	27.65	-1	884	-0.11%
2024/05/27	4	27.48	10	27.40	27.40	-6	934	-0.64%
2024/05/24	2	27.75	0	0.00	27.80	2	931	0.21%
2024/05/21	0	0.00	1	28.30	28.40	-1	948	-0.11%
2024/05/15	20	27.84	0	0.00	27.70	20	1,024	1.95%
2024/05/14	5	27.75	0	0.00	27.80	5	1,112	0.45%
2024/05/13	5	27.35	0	0.00	27.40	5	1,115	0.45%
2024/04/29	2	27.20	0	0.00	27.55	2	1,099	0.18%
2024/04/25	0	0.00	29	27.20	27.05	-29	1,092	-2.65%
2024/04/23	0	0.00	2	27.10	27.10	-2	1,105	-0.18%
2024/04/18	54	28.98	51	28.78	28.50	3	1,073	0.28%
2024/04/15	0	0.00	0.1	26.20	26.00	-0.1	920	-0.01%
2024/04/08	2	26.30	0	0.00	26.30	2	942	0.21%
2024/03/27	0.1	26.90	0	0.00	26.70	0.1	976	0.01%
2024/03/25	0	0.00	0	26.80	26.75	0	991	0.00%
2024/03/22	0	0.00	3	26.43	26.35	-3	990	-0.30%
2024/03/21	3	26.53	4	26.63	26.55	-1	994	-0.10%
2024/03/20	1	26.20	0	0.00	26.65	1	1,025	0.10%
2024/03/19	1	26.65	0	0.00	26.70	1	1,024	0.10%
2024/03/18	0	0.00	20	26.50	26.60	-20	1,027	-1.95%
2024/03/15	1	26.60	0	0.00	26.50	1	1,032	0.10%
2024/03/14	0	27.10	0	0.00	26.90	0	1,045	0.00%
2024/03/13	0	28.40	0	0.00	27.80	0	1,026	0.00%
2024/03/12	0	28.50	0	28.45	28.55	0	1,020	0.00%
2024/03/11	0	28.25	1	28.25	28.20	-1	1,031	-0.10%
2024/03/08	1	28.15	3	28.15	28.15	-2	1,040	-0.19%
2024/03/07	0	0.00	3	28.30	28.40	-3	1,071	-0.28%
2024/03/06	0	28.80	9	28.85	28.70	-9	1,074	-0.84%
2024/03/05	29	29.00	20	28.85	28.90	9	1,084	0.83%
2024/03/04	1	28.80	2	28.93	28.70	-1	1,094	-0.09%
2024/02/29	1	29.50	0	0.00	29.40	1	1,226	0.08%
2024/02/27	0	29.85	0	0.00	29.65	0	1,221	0.00%
2024/02/22	21	30.30	0	0.00	30.45	21	1,220	1.72%
2024/02/21	0	30.20	0	0.00	30.00	0	1,213	0.00%
2024/02/19	34	30.60	38	30.69	30.70	-4	1,214	-0.33%
2024/02/16	4	29.75	4	30.35	30.30	0	1,211	0.00%
2024/02/15	3	29.65	0	0.00	29.65	3	1,140	0.26%
2024/02/05	1	30.05	0	0.00	30.10	1	1,052	0.10%
2024/01/25	5	31.10	0	0.00	31.10	5	1,035	0.48%
2024/01/24	1	31.15	0	0.00	31.15	1	1,036	0.10%
2024/01/23	1	31.10	0	0.00	31.10	1	1,035	0.10%
2024/01/18	0	0.00	1	30.95	31.00	-1	1,039	-0.10%
2024/01/17	28	31.43	28	31.09	31.10	0	1,036	0.00%
2024/01/16	3	31.70	0	0.00	31.60	3	1,022	0.29%
2024/01/11	5	32.10	0	0.00	32.10	5	1,018	0.49%
2024/01/09	1	32.90	0	0.00	33.00	1	1,013	0.10%
2024/01/08	1	33.15	0	0.00	33.10	1	1,016	0.10%
2024/01/03	6	33.10	0	0.00	33.00	6	1,022	0.59%
2023/12/28	0	0.00	2	33.20	33.10	-2	1,001	-0.20%
2023/12/27	2	33.35	0	0.00	33.15	2	1,002	0.20%
2023/12/26	0	0.00	5	32.90	33.00	-5	987	-0.51%
2023/12/25	0	0.00	2	32.70	32.55	-2	977	-0.20%
2023/12/22	1	32.75	0	0.00	32.75	1	974	0.10%
2023/12/21	5	33.30	0	0.00	32.80	5	982	0.51%
2023/12/11	1	33.45	0	0.00	33.20	1	983	0.10%
2023/12/07	0	34.45	0	0.00	34.35	0	965	0.00%
2023/12/06	11	35.20	0	0.00	35.05	11	982	1.12%
2023/12/04	10	36.15	10	36.32	36.05	0	953	0.00%
2023/12/01	1	36.15	1	35.80	35.80	0	920	0.00%
2023/11/29	0	0.00	1	35.65	35.95	-1	888	-0.11%
2023/11/28	14	35.60	7	35.65	35.65	7	880	0.80%
2023/11/27	82	35.75	137	35.76	36.00	-55	845	-6.51%	大賣/
2023/11/24	0	0.00	2	33.80	33.80	-2	740	-0.27%
2023/11/22	0	0.00	1	33.35	33.40	-1	729	-0.14%
2023/11/17	0	0.00	10	32.95	33.05	-10	747	-1.34%
2023/11/15	0	0.00	23	32.72	32.85	-23	747	-3.08%
2023/11/13	0	0.00	2	32.30	32.00	-2	743	-0.27%
2023/11/10	2	32.35	0	0.00	32.30	2	748	0.27%
2023/11/09	0	0.00	1	32.50	32.40	-1	744	-0.13%
2023/11/07	33	32.90	0	0.00	32.40	33	760	4.34%
2023/11/03	0	0.00	1	32.20	32.05	-1	750	-0.13%
2023/11/02	1	32.00	0	0.00	32.05	1	754	0.13%
2023/11/01	1	32.30	1	31.90	31.85	0	755	0.00%
2023/10/27	20	32.40	20	32.35	32.35	0	777	0.00%
2023/10/19	14	32.27	2	32.10	31.95	12	789	1.52%
2023/10/18	2	31.90	0	0.00	31.90	2	797	0.25%
2023/10/17	6	32.45	0	0.00	32.20	6	806	0.74%
2023/10/12	8	33.17	8	33.28	33.25	0	867	0.00%
2023/10/05	0	0.00	2	34.30	34.35	-2	876	-0.23%
2023/10/04	2	34.10	0	0.00	33.75	2	877	0.23%
2023/10/02	20	33.81	0	0.00	33.75	20	881	2.27%
2023/09/28	0	0.00	0.5	34.10	34.10	-0.5	887	-0.05%
2023/09/25	0	0.00	1	34.30	34.30	-1	895	-0.11%
2023/09/20	0	0.00	1	34.60	34.60	-1	880	-0.11%
2023/09/13	0	0.00	10	33.40	33.55	-10	851	-1.17%
2023/09/12	0	0.00	10	33.40	33.00	-10	861	-1.16%
2023/09/11	46	33.24	26	33.30	33.35	20	855	2.34%
2023/09/07	1	32.25	0	0.00	32.25	1	866	0.12%
2023/08/25	0	0.00	1	33.20	33.00	-1	872	-0.11%
2023/08/24	20	33.35	22	32.93	32.80	-2	866	-0.23%
2023/08/23	1	32.20	0	0.00	32.20	1	853	0.12%
2023/08/18	2	33.05	0	0.00	32.50	2	863	0.23%
2023/08/16	1	32.45	0	0.00	32.30	1	878	0.11%
2023/08/14	0	0.00	1	33.20	33.20	-1	871	-0.11%
2023/08/10	13	34.15	13	33.85	33.75	0	871	0.00%
2023/08/04	8	34.32	0	0.00	34.25	8	917	0.87%
2023/08/02	2	34.80	0	0.00	34.50	2	925	0.22%
2023/08/01	7	35.15	0	0.00	35.00	7	919	0.76%
2023/07/26	4	35.05	0	0.00	35.05	4	957	0.42%
2023/07/24	1	35.35	0	0.00	35.45	1	949	0.11%
2023/07/20	7	36.78	5	36.20	36.20	2	960	0.21%
2023/07/19	10	37.65	20	37.00	36.80	-10	979	-1.02%
2023/07/18	8	35.69	0	0.00	35.20	8	960	0.83%
2023/07/17	3	35.85	0	0.00	35.80	3	970	0.31%
2023/07/13	6	35.73	0	0.00	35.50	6	1,009	0.59%
2023/07/11	0	0.00	1	36.25	36.05	-1	1,030	-0.10%
2023/07/06	5	37.06	0	0.00	36.75	5	1,055	0.47%
2023/07/05	3	37.17	0	0.00	37.10	3	1,055	0.28%
2023/07/04	1	37.15	0	0.00	37.15	1	1,067	0.09%
2023/07/03	1	37.55	0	0.00	37.55	1	1,069	0.09%
2023/06/29	0	0.00	2	37.50	37.45	-2	1,071	-0.19%
2023/06/27	1	37.30	0	0.00	37.20	1	1,082	0.09%
2023/06/26	10	37.20	0	0.00	37.10	10	1,082	0.92%
2023/06/15	3	37.15	0	0.00	37.20	3	1,092	0.27%
2023/06/14	2	37.30	1	37.25	37.25	1	1,094	0.09%
2023/06/09	2	38.35	0	0.00	38.40	2	1,137	0.18%
2023/06/08	0	0.00	1	38.60	38.15	-1	1,204	-0.08%
2023/06/07	1	38.50	0	0.00	38.55	1	1,750	0.06%
2023/06/06	1	38.30	1	38.65	38.35	0	2,132	0.00%
2023/06/05	0	0.00	1	38.40	38.35	-1	2,134	-0.05%
2023/06/01	0	0.00	1	38.65	38.30	-1	2,147	-0.05%
2023/05/30	0	0.00	2	37.98	37.90	-2	2,212	-0.09%
2023/05/26	1	38.05	0	0.00	37.75	1	2,237	0.04%
2023/05/24	0	0.00	7	38.66	38.70	-7	2,247	-0.31%
2023/05/23	11	38.45	8	38.56	38.55	3	2,269	0.13%
2023/05/22	3	37.87	3	38.27	38.05	0	2,291	0.00%
2023/05/19	2	37.45	0	0.00	37.30	2	2,284	0.09%
2023/05/18	0	0.00	1	37.40	37.50	-1	2,289	-0.04%
2023/05/17	1	37.40	0	0.00	37.45	1	2,303	0.04%
2023/05/12	5	37.38	0	0.00	37.50	5	2,338	0.21%
2023/05/11	2	37.45	1	38.35	37.55	1	2,370	0.04%
2023/05/10	1	38.70	0	0.00	38.60	1	2,397	0.04%
2023/05/09	1	39.00	0	0.00	39.00	1	2,558	0.04%
2023/05/08	1	40.00	1	40.10	39.95	0	2,587	0.00%
2023/05/05	0	0.00	6	40.58	40.50	-6	2,653	-0.23%
2023/05/03	2	40.40	0	40.50	40.40	2	2,730	0.07%
2023/05/02	0	0.00	2	40.25	40.55	-2	2,923	-0.07%
2023/04/28	2	39.45	0	0.00	39.80	2	2,958	0.07%
2023/04/27	0	0.00	1	39.05	39.10	-1	2,953	-0.03%
2023/04/25	0	0.00	3	40.03	39.30	-3	2,951	-0.10%
2023/04/24	1	40.70	0	0.00	40.25	1	2,936	0.03%
2023/04/21	3	40.75	1	40.20	40.10	2	2,908	0.07%
2023/04/19	6	40.53	0	0.00	40.50	6	2,861	0.21%
2023/04/18	2	40.55	0	0.00	40.75	2	2,844	0.07%
2023/04/17	0	0.00	1	40.80	40.30	-1	2,816	-0.04%
2023/04/13	0	0.00	15	40.59	40.15	-15	2,785	-0.54%
2023/04/07	0	0.00	1	40.15	40.05	-1	2,758	-0.04%
2023/03/28	0	39.60	0	0.00	39.65	0	2,840	0.00%
2023/03/22	5	39.05	0	0.00	38.90	5	2,952	0.17%
2023/03/16	1	38.20	1	38.40	38.45	0	2,978	0.00%
2023/03/15	1	39.25	2	39.40	39.10	-1	2,964	-0.03%
2023/03/13	5	39.38	6	39.49	39.45	-1	2,956	-0.03%
2023/03/10	26	41.21	22	44.76	40.45	4	2,901	0.14%
2023/03/09	3	43.87	16	44.05	44.85	-13	2,395	-0.54%
2023/03/06	0	40.98	0	0.00	40.90	0	2,006	0.00%
2023/03/03	1	41.15	0	0.00	41.10	1	2,003	0.05%
2023/03/02	6	41.52	0	0.00	41.30	6	1,990	0.30%
2023/02/23	0	40.35	0	0.00	40.50	0	1,954	0.00%
2023/02/22	0	40.50	1	40.65	40.15	-1	1,988	-0.05%
2023/02/21	0	0.00	1	41.25	41.00	-1	2,014	-0.05%
2023/02/20	0	0.00	9	40.80	41.10	-9	2,025	-0.44%
2023/02/17	4	39.80	0	0.00	39.75	4	2,032	0.20%
2023/02/15	1	39.70	0	0.00	39.75	1	2,104	0.05%
2023/02/13	0	0.00	1	40.45	40.50	-1	2,109	-0.05%
2023/02/10	0	0.00	1	40.85	40.20	-1	2,093	-0.05%
2023/02/08	2	41.30	0	0.00	41.55	2	2,031	0.10%
2023/02/07	22	41.89	11	41.97	41.60	11	1,984	0.55%
2023/02/06	2	40.25	0	0.00	40.25	2	1,850	0.11%
2023/02/03	6	40.79	14	40.76	40.75	-8	1,814	-0.44%
2023/02/02	5	40.20	5	39.60	39.90	0	1,743	0.00%
2023/02/01	5	39.30	12	39.27	39.65	-7	1,701	-0.41%
2023/01/31	13.2	39.11	9	39.35	39.65	4.2	1,664	0.25%
2023/01/30	0	0.00	7	38.75	38.75	-7	1,471	-0.48%
2023/01/17	3	35.30	0	0.00	35.25	3	1,412	0.21%
2023/01/05	5	35.35	0	0.00	35.05	5	1,510	0.33%
2023/01/04	2	35.10	0	0.00	35.10	2	1,518	0.13%
2022/12/30	3	35.72	0	0.00	35.60	3	1,573	0.19%
2022/12/29	0	0.00	1	35.40	35.70	-1	1,614	-0.06%
2022/12/28	0	0.00	1	35.75	35.70	-1	1,624	-0.06%
2022/12/27	2	36.65	0	0.00	36.45	2	1,625	0.12%
2022/12/26	1	37.15	5	37.48	37.00	-4	1,631	-0.25%
2022/12/23	3	36.45	0	0.00	36.45	3	1,627	0.18%
2022/12/20	3	36.00	0	0.00	35.75	3	1,659	0.18%
2022/12/19	4	37.55	7	37.79	37.85	-3	1,646	-0.18%
2022/12/16	2	35.60	0	0.00	35.60	2	1,560	0.13%
2022/12/13	3	37.13	1	36.90	37.10	2	1,581	0.13%
2022/12/01	0	0.00	5	38.30	38.25	-5	1,674	-0.30%
2022/11/22	0	0.00	3	37.25	36.60	-3	2,061	-0.15%
2022/11/18	3	37.37	4	37.43	37.55	-1	2,120	-0.05%
2022/11/17	0	0.00	1	36.90	36.85	-1	2,118	-0.05%
2022/11/11	0	0.00	2	34.80	34.85	-2	2,035	-0.10%
2022/11/10	1	34.15	0	0.00	34.00	1	2,029	0.05%
2022/11/04	0	0.00	1	34.30	34.25	-1	2,050	-0.05%
2022/10/20	0	0.00	1	32.10	32.10	-1	2,353	-0.04%
2022/10/14	1	33.40	0	0.00	33.05	1	2,501	0.04%
2022/10/13	0	0.00	1	32.60	32.30	-1	2,532	-0.04%
2022/10/11	0	0.00	2	34.40	33.95	-2	2,549	-0.08%
2022/10/06	1	35.75	0	0.00	35.25	1	2,555	0.04%
2022/09/27	0	0.00	1	34.20	34.30	-1	3,232	-0.03%
2022/09/26	2	33.70	0	0.00	33.45	2	3,244	0.06%
2022/09/22	2	35.73	0	0.00	35.85	2	3,401	0.06%
2022/09/16	1	36.65	0	0.00	36.55	1	3,710	0.03%
2022/09/12	6	37.13	0	0.00	37.25	6	3,839	0.16%
2022/09/08	0	0.00	1	38.10	38.55	-1	3,851	-0.03%
2022/09/07	1	38.90	0	0.00	37.90	1	3,883	0.03%
2022/09/06	3	38.88	0	0.00	38.65	3	3,876	0.08%
2022/09/05	1	40.55	3	40.55	40.10	-2	3,850	-0.05%
2022/09/02	2	41.70	0	0.00	41.30	2	3,842	0.05%
2022/08/31	8	40.98	4	41.01	40.70	4	3,741	0.11%
2022/08/30	0	0.00	1	40.45	40.00	-1	3,615	-0.03%
2022/08/29	1	38.65	1	39.80	39.55	0	3,599	0.00%
2022/08/26	2	40.05	6	39.71	39.50	-4	3,555	-0.11%
2022/08/22	1	38.75	0	0.00	38.75	1	3,408	0.03%
2022/08/18	3	38.05	1	38.45	38.50	2	3,367	0.06%
2022/08/17	0	0.00	1	38.45	38.35	-1	3,355	-0.03%
2022/08/16	0	0.00	3	38.25	38.30	-3	3,345	-0.09%
2022/08/15	1	37.55	0	0.00	37.60	1	3,329	0.03%
2022/08/10	2	37.08	3	36.93	36.90	-1	3,343	-0.03%
2022/08/09	2	37.20	0	0.00	37.30	2	3,338	0.06%
2022/08/05	0	0.00	2	36.23	36.80	-2	3,344	-0.06%
2022/08/04	2	35.48	15	36.30	35.80	-13	3,381	-0.38%
2022/08/03	6	37.00	0	0.00	37.05	6	3,335	0.18%
2022/08/02	2	38.10	0	0.00	38.15	2	3,319	0.06%
2022/07/28	0	0.00	2	40.30	40.20	-2	3,305	-0.06%
2022/07/27	1	40.10	0	0.00	39.90	1	3,310	0.03%
2022/07/26	15	40.35	0	0.00	40.90	15	3,274	0.46%
2022/07/25	1	40.25	4	41.16	40.65	-3	3,253	-0.09%
2022/07/22	3	39.92	1	40.10	39.95	2	3,253	0.06%
2022/07/21	0	0.00	1	39.90	40.10	-1	3,234	-0.03%
2022/07/19	0	0.00	0	38.20	38.00	0	3,234	0.00%
2022/07/18	2	38.03	1	38.30	38.00	1	3,263	0.03%
2022/07/15	2	38.75	6	38.98	38.25	-4	3,276	-0.12%
2022/07/13	3	39.88	1	40.00	39.50	2	3,320	0.06%
2022/07/12	0	0.00	3.2	39.50	39.25	-3.2	3,378	-0.09%
2022/07/08	2	40.73	2.3	41.44	40.70	-0.3	3,687	-0.01%
2022/07/07	2	40.80	6.1	41.01	41.50	-4.1	3,633	-0.11%
2022/07/06	7.8	40.78	3.3	40.93	40.35	4.5	3,537	0.13%
2022/07/05	1	37.90	5	37.54	38.05	-4	3,612	-0.11%
2022/07/04	2	36.63	3	36.45	36.00	-1	3,623	-0.03%
2022/07/01	2	37.23	1	38.50	36.40	1	3,681	0.03%
2022/06/30	1	38.95	1	39.15	39.10	0	3,626	0.00%
2022/06/29	1	41.05	0	0.00	40.85	1	3,514	0.03%
2022/06/28	3.3	39.97	9	40.21	40.50	-5.8	3,411	-0.17%
2022/06/27	4	38.64	0	0.00	39.35	4	3,247	0.12%
2022/06/24	0.2	37.80	7	38.15	38.65	-6.9	3,191	-0.21%
2022/06/23	7.2	37.18	0	0.00	37.40	7.2	3,192	0.23%
2022/06/22	1	37.30	2	37.25	36.85	-1	3,167	-0.03%
2022/06/21	0	0.00	4	36.85	37.10	-4	3,140	-0.13%
2022/06/20	5.4	38.62	5	37.93	36.90	0.4	3,119	0.01%
2022/06/17	0	0.00	11	37.50	38.50	-11	3,009	-0.37%
2022/06/10	0	0.00	0.1	36.80	37.00	-0.1	2,877	0.00%
2022/06/07	0	0.00	1	36.05	36.00	-1	2,829	-0.04%
2022/06/06	3	35.25	0	0.00	35.20	3	2,817	0.11%
2022/06/02	0	0.00	1	35.05	35.05	-1	2,882	-0.03%
2022/06/01	0	0.00	1	35.15	35.15	-1	2,922	-0.03%
2022/05/30	0	0.00	1	35.30	35.20	-1	2,934	-0.03%
2022/05/27	3	35.00	0	0.00	35.00	3	2,929	0.10%
2022/05/24	0	0.00	2	35.10	35.00	-2	2,968	-0.07%
2022/05/23	1	35.60	0	0.00	35.50	1	2,960	0.03%
2022/05/17	1	35.65	1	35.85	35.75	0	2,979	0.00%
2022/05/16	1	35.55	0	0.00	35.85	1	3,012	0.03%
2022/05/12	4	35.53	0	0.00	34.30	4	3,373	0.12%
2022/05/11	5	37.11	0	0.00	37.00	5	3,311	0.15%
2022/05/09	0	0.00	4	38.59	38.15	-4	3,257	-0.12%
2022/05/06	3	39.22	4	39.30	39.05	-1	3,234	-0.03%
2022/05/05	0	0.00	2	40.05	39.90	-2	3,211	-0.06%
2022/05/04	1	40.05	0	0.00	40.10	1	3,222	0.03%
2022/05/03	0	0.00	3	41.50	40.80	-3	3,233	-0.09%
2022/04/29	10	40.98	7	40.65	40.60	3	3,228	0.09%
2022/04/28	2	41.50	34	42.10	41.10	-32	3,250	-0.98%
2022/04/27	1	40.55	3	40.82	40.50	-2	3,191	-0.06%
2022/04/26	3.1	41.81	7	41.14	41.00	-3.9	3,179	-0.12%
2022/04/25	8	42.57	6	43.01	41.65	2	3,155	0.06%
2022/04/22	4	43.09	4	43.33	42.90	0	3,107	0.00%
2022/04/21	3	43.03	0	0.00	42.75	3	3,064	0.10%
2022/04/20	1	42.55	1	43.15	43.05	0	3,034	0.00%
2022/04/19	6	42.88	1	43.00	43.00	5	3,010	0.17%
2022/04/18	10	44.15	8	44.31	44.05	2	2,969	0.07%
2022/04/15	20	44.28	5.1	44.42	44.00	14.9	2,970	0.50%
2022/04/14	6	44.79	10	44.71	44.30	-4	2,879	-0.14%
2022/04/13	18	41.61	3	42.15	42.50	15	2,685	0.56%
2022/04/12	8	43.54	8	41.99	42.35	0	2,632	0.00%
2022/04/11	7	43.16	8.1	44.73	44.60	-1.1	2,494	-0.05%
2022/04/08	2	41.65	1	41.40	41.25	1	2,214	0.05%
2022/04/07	5	42.10	0	42.00	41.90	5	2,159	0.23%
2022/04/06	0	0.00	2	40.68	40.65	-2	2,077	-0.10%
2022/04/01	1	40.30	0	0.00	40.00	1	2,059	0.05%
2022/03/29	1	39.75	5	39.41	39.65	-4	2,035	-0.20%
2022/03/28	2	41.00	0	0.00	39.70	2	2,035	0.10%
2022/03/25	0	0.00	1	40.25	40.00	-1	2,020	-0.05%
2022/03/24	0	0.00	1	40.40	40.40	-1	2,039	-0.05%
2022/03/23	0	0.00	1	40.10	40.20	-1	2,054	-0.05%
2022/03/22	0	40.05	1	40.05	40.10	-1	2,053	-0.05%
2022/03/18	6	39.95	0	0.00	40.00	6	2,089	0.29%
2022/03/11	1	39.20	0	0.00	39.35	1	2,149	0.05%
2022/03/10	0	0.00	1	39.40	39.45	-1	2,157	-0.05%
2022/03/08	1	38.70	0	0.00	38.80	1	2,149	0.05%
2022/03/07	1	38.10	0	0.00	38.00	1	2,108	0.05%
2022/02/25	0	0.00	2	40.00	40.00	-2	2,448	-0.08%
2022/02/24	0	39.90	0	0.00	39.60	0	2,559	0.00%
2022/02/21	2	41.35	0	0.00	41.35	2	2,524	0.08%
2022/02/18	0	41.50	0	0.00	41.35	0	2,529	0.00%
2022/02/17	1	41.80	2	42.20	41.75	-1	2,523	-0.04%
2022/02/16	0	0.00	2	42.20	42.35	-2	2,554	-0.08%
2022/02/15	11	43.77	9	43.52	42.75	2	2,522	0.08%
2022/02/14	10	43.07	6	43.23	43.30	4	2,349	0.17%
2022/02/11	1	40.65	0	0.00	40.50	1	2,154	0.05%
2022/02/09	0	0.00	1	41.10	41.00	-1	2,173	-0.05%
2022/02/08	0	40.20	0	0.00	40.35	0	2,170	0.00%
2022/01/26	0	39.80	0	0.00	39.60	0	2,170	0.00%
2022/01/25	0	40.68	4	40.50	40.05	-4	2,169	-0.18%
2022/01/24	0	42.00	0	0.00	41.80	0	2,142	0.00%
2022/01/21	0	42.90	0	0.00	42.80	0	2,136	0.00%
2022/01/20	0	43.10	0	0.00	42.95	0	2,122	0.00%
2022/01/19	2	43.25	0	0.00	43.20	2	2,130	0.09%
2022/01/14	0	0.00	1.4	43.26	43.10	-1.4	2,109	-0.07%
2022/01/13	0	0.00	0.3	43.60	43.40	-0.3	2,105	-0.01%
2022/01/12	0	0.00	2	43.50	43.75	-2	2,107	-0.09%
2022/01/11	0	43.90	1	44.00	43.60	-1	2,097	-0.05%
2022/01/10	5	45.48	2	44.65	44.40	3	2,084	0.14%
2022/01/07	6.7	44.92	0	0.00	45.20	6.7	1,990	0.34%
2022/01/03	0	0.00	3	43.97	44.00	-3	2,043	-0.15%
2021/12/28	0	44.00	3	44.00	44.00	-3	2,091	-0.14%
2021/12/27	0	44.25	0	0.00	44.00	0	2,152	0.00%
2021/12/24	1	44.40	0	0.00	44.25	1	2,190	0.05%
2021/12/23	0	44.50	0	0.00	44.40	0	2,203	0.00%
2021/12/22	1	44.80	2	44.80	44.40	-1	2,235	-0.04%
2021/12/10	12	44.85	12	44.10	44.45	0	2,332	0.00%
2021/12/09	3	44.30	0	0.00	44.05	3	2,521	0.12%
2021/12/02	0	0.00	1	45.35	45.25	-1	3,058	-0.03%
2021/12/01	5	45.95	5	45.25	45.05	0	3,165	0.00%
2021/11/30	1	45.00	0	45.50	45.00	1	3,173	0.03%
2021/11/29	14	48.02	15	47.09	46.90	-1	3,152	-0.03%
2021/11/26	2	47.35	2	45.80	45.80	0	3,015	0.00%
2021/11/23	10	46.30	5	45.25	44.80	5	2,919	0.17%
2021/11/11	0	0.00	1	43.55	43.50	-1	3,624	-0.03%
2021/11/03	1	44.35	0	0.00	44.50	1	3,681	0.03%
2021/10/21	0	0.00	1	44.25	44.20	-1	3,776	-0.03%
2021/10/14	2	43.20	0	0.00	43.50	2	4,349	0.05%
2021/10/13	3	44.07	1	42.35	42.35	2	4,335	0.05%
2021/10/12	4	45.66	1	45.35	45.35	3	4,277	0.07%
2021/10/08	3	47.00	0	0.00	46.85	3	4,269	0.07%
2021/10/06	3	47.28	0	0.00	47.15	3	4,370	0.07%
2021/10/05	1	46.55	0	0.00	48.00	1	4,389	0.02%
2021/10/04	5	49.06	1	49.00	48.40	4	4,402	0.09%
2021/09/29	2	50.95	0	0.00	51.20	2	4,386	0.05%
2021/09/24	2	51.60	5	51.80	51.60	-3	4,528	-0.07%
2021/09/23	7	52.40	0	0.00	52.00	7	4,637	0.15%
2021/09/17	0	0.00	1	52.20	52.50	-1	4,683	-0.02%
2021/09/16	1	53.00	0	0.00	52.40	1	4,701	0.02%
2021/09/15	1	53.20	0	0.00	53.50	1	4,702	0.02%
2021/09/14	8	54.31	11	54.64	53.20	-3	4,690	-0.06%
2021/09/13	10	54.96	15	55.39	54.80	-5	4,522	-0.11%
2021/09/10	0	0.00	1	52.20	51.20	-1	4,343	-0.02%
2021/09/08	6	52.27	8	53.80	51.20	-2	4,390	-0.05%
2021/09/07	0	0.00	6	53.52	53.60	-6	4,332	-0.14%
2021/09/06	10	52.91	11	53.04	52.20	-1	4,341	-0.02%
2021/09/03	0	0.00	1	51.60	51.50	-1	4,533	-0.02%
2021/08/31	0	0.00	0.1	52.60	52.50	-0.1	5,219	0.00%
2021/08/26	0	0.00	14	53.28	51.60	-14	5,393	-0.26%
2021/08/25	0	0.00	1	51.90	51.30	-1	5,409	-0.02%
2021/08/24	1	50.80	3	50.77	50.70	-2	5,522	-0.04%
2021/08/23	4	51.00	4	51.28	51.40	0	5,707	0.00%
2021/08/20	1	47.75	9	49.95	49.95	-8	5,455	-0.15%
2021/08/18	2	46.35	0	0.00	47.10	2	5,779	0.03%
2021/08/17	1	48.80	0	0.00	48.35	1	5,997	0.02%
2021/08/16	0	0.00	1	49.40	48.45	-1	6,319	-0.02%
2021/08/13	0	48.40	3	48.93	48.40	-3	6,581	-0.05%
2021/08/12	13	48.65	0	0.00	48.55	13	7,061	0.18%
2021/08/11	3	48.17	1	48.10	48.00	2	7,630	0.03%
2021/08/10	0	48.80	0	0.00	48.80	0	8,830	0.00%
2021/08/06	0	0.00	1	49.15	49.00	-1	11,062	-0.01%
2021/08/03	0	0.00	1	50.10	49.80	-1	13,866	-0.01%
2021/08/02	0	0.00	2	50.25	50.40	-2	13,895	-0.01%
2021/07/30	2	49.65	0	0.00	49.50	2	13,898	0.01%
2021/07/29	1	49.10	0	0.00	49.05	1	13,921	0.01%
2021/07/28	1	48.10	0	0.00	48.10	1	13,936	0.01%
2021/07/26	0	0.00	1	49.15	49.10	-1	14,319	-0.01%
2021/07/23	1	49.00	0	0.00	49.05	1	14,345	0.01%
2021/07/22	1	48.75	0	0.00	48.70	1	14,333	0.01%
2021/07/21	6	50.25	3	49.60	48.70	3	14,430	0.02%
2021/07/20	1	52.60	8.1	53.65	53.90	-7.1	14,207	-0.05%
2021/07/19	3	49.15	0	0.00	49.00	3	14,074	0.02%
2021/07/14	3	48.90	0	0.00	48.75	3	14,186	0.02%
2021/07/13	6	49.99	1	50.00	49.05	5	14,190	0.04%
2021/07/12	6	50.80	0	0.00	50.70	6	14,150	0.04%
2021/07/09	11	51.75	11	51.36	51.30	0	14,206	0.00%
2021/07/08	0	0.00	1	51.10	51.20	-1	14,271	-0.01%
2021/07/07	0	0.00	1	51.30	51.30	-1	14,359	-0.01%
2021/07/06	7	51.44	0	0.00	51.30	7	14,521	0.05%
2021/07/05	0	0.00	1	51.40	51.60	-1	14,707	-0.01%
2021/07/01	3	52.93	1	53.90	52.60	2	14,781	0.01%
2021/06/30	3	52.30	4.2	52.64	53.60	-1.2	14,775	-0.01%
2021/06/29	0.2	51.70	5	51.42	51.80	-4.8	14,711	-0.03%
2021/06/28	0.1	52.28	1	51.90	51.80	-0.9	14,723	-0.01%
2021/06/25	8	52.53	1	52.30	52.30	7	14,808	0.05%
2021/06/24	1	53.00	0.5	53.00	52.80	0.5	15,083	0.00%
2021/06/23	1	52.70	5	52.62	52.80	-4	15,220	-0.03%
2021/06/22	0	51.90	4	51.90	51.80	-4	15,973	-0.02%
2021/06/21	2	53.00	4.1	52.70	52.50	-2.1	17,074	-0.01%
2021/06/18	0	53.80	0	0.00	53.30	0	17,199	0.00%
2021/06/16	1	53.60	7	53.33	53.10	-6	17,283	-0.03%
2021/06/15	2	54.10	3	53.80	54.10	-1	17,312	-0.01%
2021/06/11	16	57.11	18	56.42	55.40	-2	17,220	-0.01%
2021/06/10	17	57.06	28.3	56.87	57.50	-11.3	16,943	-0.07%
2021/06/09	13	55.22	10	55.14	55.50	3	16,669	0.02%
2021/06/08	5.1	55.00	8	55.14	54.50	-2.9	16,569	-0.02%
2021/06/07	2	53.45	1	53.80	53.40	1	16,413	0.01%
2021/06/04	16.1	52.70	1	53.40	52.50	15.1	16,412	0.09%
2021/06/03	6	53.47	0	0.00	53.30	6	16,428	0.04%
2021/06/02	14	53.59	4	53.83	53.80	10	16,549	0.06%
2021/06/01	6	51.70	10	51.36	53.10	-4	16,795	-0.02%
2021/05/31	6.2	52.22	11	52.26	52.30	-4.8	16,694	-0.03%
2021/05/28	6	55.55	1	54.80	54.70	5	16,578	0.03%
2021/05/27	2	54.75	4	55.13	55.00	-2	16,590	-0.01%
2021/05/26	7	54.33	3	54.07	53.60	4	16,598	0.02%
2021/05/25	6.1	53.95	21	54.02	53.20	-14.9	17,008	-0.09%
2021/05/24	20	56.16	15	56.80	55.50	5	17,555	0.03%
2021/05/21	16	55.67	20	55.77	55.60	-4	18,458	-0.02%
2021/05/20	19	59.50	32	59.10	56.30	-13	18,598	-0.07%
2021/05/19	6.1	58.38	9.2	58.51	57.80	-3	18,796	-0.02%
2021/05/18	35	61.25	25.3	60.67	60.80	9.7	18,444	0.05%
2021/05/17	37.5	62.19	38	62.49	63.30	-0.5	17,355	0.00%
2021/05/14	42	61.53	27	60.24	57.60	15	16,753	0.09%
2021/05/13	40.5	61.43	30.3	61.29	62.90	10.2	15,631	0.06%
2021/05/12	13	55.82	26	56.68	57.20	-13	13,967	-0.09%
2021/05/11	4	50.55	3	51.60	52.00	1	13,213	0.01%
2021/05/07	0	0.00	3	50.50	50.60	-3	13,202	-0.02%
2021/05/06	1	50.10	0	0.00	50.10	1	13,240	0.01%
2021/05/05	2	50.80	0	0.00	50.50	2	13,231	0.02%
2021/05/04	5	50.68	1	50.90	51.00	4	13,284	0.03%
2021/05/03	9	55.12	7	56.06	54.40	2	13,343	0.01%
2021/04/29	0	0.00	2	53.40	53.40	-2	13,186	-0.02%
2021/04/28	0.5	53.70	0	0.00	53.30	0.5	13,271	0.00%
2021/04/27	6	55.70	4	54.70	54.40	2	13,492	0.01%
2021/04/26	2	53.30	2	53.50	52.70	0	13,442	0.00%
2021/04/23	2	52.60	0	0.00	52.50	2	13,590	0.01%
2021/04/22	1.5	53.90	32	53.13	53.10	-30.5	13,713	-0.22%
2021/04/21	1	55.60	1	55.20	55.20	0	13,679	0.00%
2021/04/19	0	0.00	0	55.40	55.30	0	13,935	0.00%
2021/04/16	0	0.00	1	56.00	55.90	-1	13,950	-0.01%
2021/04/15	20	55.59	11	55.58	55.40	9	13,968	0.06%
2021/04/14	4	55.93	9	54.90	55.70	-5	13,976	-0.04%
2021/04/13	16	57.84	16	58.09	57.00	0	14,060	0.00%
2021/04/12	17	58.99	8	58.93	58.50	9	14,027	0.06%
2021/04/09	6	58.12	33	58.64	57.60	-27	13,999	-0.19%
2021/04/08	1	57.00	2	56.95	56.70	-1	13,929	-0.01%
2021/04/07	2	56.70	4	57.13	56.40	-2	14,028	-0.01%
2021/04/06	7.1	56.55	4	56.50	56.30	3.1	14,093	0.02%
2021/04/01	7	57.11	2	57.40	57.50	5	14,046	0.04%
2021/03/31	7	57.44	1	57.10	57.10	6	14,081	0.04%
2021/03/30	5.1	57.80	1	57.70	57.40	4.1	14,077	0.03%
2021/03/29	36	58.28	13	58.74	58.10	23	14,217	0.16%
2021/03/26	10	56.50	1	57.20	56.60	9	14,167	0.06%
2021/03/25	9.1	60.08	7	59.26	56.60	2.1	14,032	0.01%
2021/03/24	11	59.82	29.1	60.46	61.40	-18.1	13,290	-0.14%
2021/03/23	8	55.90	0	0.00	55.90	8	12,210	0.07%
2021/03/19	1	56.10	0	0.00	54.70	1	12,395	0.01%
2021/03/18	0	0.00	3	55.80	55.80	-3	12,360	-0.02%
2021/03/17	1	55.60	2	55.85	55.50	-1	12,386	-0.01%
2021/03/16	0	0.00	0.1	56.40	56.10	-0.1	12,419	0.00%
2021/03/15	5	56.30	15	56.00	56.10	-10	12,479	-0.08%
2021/03/12	1	56.41	0	0.00	56.20	1	12,505	0.01%
2021/03/11	4	57.45	2	57.50	56.90	2	12,600	0.02%
2021/03/10	1	56.90	3	58.40	57.20	-2	12,573	-0.02%
2021/03/08	5	57.50	1	57.40	57.00	4	12,498	0.03%
2021/03/05	8.1	58.68	14	58.28	58.60	-5.9	12,461	-0.05%
2021/03/04	2	56.50	0	0.00	55.90	2	12,274	0.02%
2021/03/03	5	56.92	0	0.00	56.90	5	12,258	0.04%
2021/03/02	3	58.60	3	57.10	56.10	0	12,212	0.00%
2021/02/26	3	59.73	2	58.80	58.20	1	12,355	0.01%
2021/02/25	15	60.06	12	60.58	59.70	3	12,274	0.02%
2021/02/24	22	57.68	30	57.27	58.50	-8	11,843	-0.07%
2021/02/23	52	63.71	22	61.81	58.90	30	11,303	0.27%
2021/02/22	2	65.20	7	65.40	65.40	-5	10,643	-0.05%
2021/02/19	16	57.93	22	58.93	59.50	-6	10,286	-0.06%
2021/02/18	3	51.10	2	52.60	54.10	1	9,837	0.01%
2021/02/17	1	49.30	0	0.00	49.20	1	9,673	0.01%
2021/02/05	14	52.22	11	51.95	52.00	3	9,616	0.03%
2021/02/04	3	51.43	8	51.30	51.00	-5	9,451	-0.05%
2021/02/03	2	50.40	3	50.17	49.60	-1	9,294	-0.01%
2021/02/02	20	48.05	21	48.71	48.95	-1	9,418	-0.01%
2021/02/01	0	0.00	2	48.60	48.10	-2	9,419	-0.02%
2021/01/29	5	47.70	0	0.00	47.05	5	9,320	0.05%
2021/01/28	1	49.00	2	49.13	49.00	-1	9,326	-0.01%
2021/01/27	0	0.00	10	51.00	50.60	-10	9,359	-0.11%
2021/01/26	0	0.00	23	52.40	51.50	-23	9,486	-0.24%
2021/01/25	23	52.08	4	52.53	52.00	19	9,855	0.19%
2021/01/22	3	50.52	1	49.70	49.80	2	10,010	0.02%
2021/01/21	1	52.50	2	51.20	51.10	-1	10,268	-0.01%
2021/01/20	1	52.70	7	51.84	52.30	-6	10,476	-0.06%
2021/01/19	1	50.50	2	49.85	50.10	-1	10,317	-0.01%
2021/01/18	24	50.64	15	50.31	49.45	9	10,328	0.09%
2021/01/15	4	48.29	8	48.86	48.05	-4	10,179	-0.04%
2021/01/14	6	50.90	1	50.30	50.30	5	10,054	0.05%
2021/01/13	2	51.15	1	51.40	51.00	1	10,073	0.01%
2021/01/12	3	52.30	7	52.96	52.80	-4	10,335	-0.04%
2021/01/11	0	0.00	2	51.00	51.00	-2	10,266	-0.02%
2021/01/08	0	0.00	2	51.30	52.30	-2	10,312	-0.02%
2021/01/07	12	52.09	5	51.90	51.60	7	10,374	0.07%
2021/01/06	4	52.08	7	52.29	50.70	-3	10,409	-0.03%
2021/01/05	2	53.90	12	53.99	53.70	-10	10,469	-0.10%
2021/01/04	20	54.52	26	53.94	53.80	-6	10,460	-0.06%
2020/12/31	6	56.40	5	56.00	56.10	1	10,402	0.01%
2020/12/30	1	58.30	5	59.26	58.00	-4	10,368	-0.04%
2020/12/29	2	56.35	5	56.26	57.30	-3	10,352	-0.03%
2020/12/28	1	56.60	0	0.00	56.60	1	10,495	0.01%
2020/12/25	0	0.00	2	56.85	56.50	-2	10,607	-0.02%
2020/12/24	1	58.40	20	57.98	58.10	-19	10,701	-0.18%
2020/12/23	8	60.40	7	59.49	58.00	1	10,789	0.01%
2020/12/22	8	61.16	10	59.21	60.30	-2	10,837	-0.02%
2020/12/21	5	56.92	11	57.05	56.50	-6	10,753	-0.06%
2020/12/18	5	56.82	5	56.86	56.60	0	10,799	0.00%
2020/12/17	7	56.33	5	56.16	56.40	2	10,833	0.02%
2020/12/16	30	55.37	29	55.83	56.40	1	10,937	0.01%
2020/12/15	6	56.13	2	55.90	55.10	4	10,912	0.04%
2020/12/14	10	58.61	3	58.47	58.50	7	10,904	0.06%
2020/12/11	3	58.70	23	58.80	58.70	-20	10,949	-0.18%
2020/12/10	6	60.07	15	60.27	59.50	-9	10,973	-0.08%
2020/12/09	2	60.05	1	59.00	59.00	1	11,045	0.01%
2020/12/08	4	60.68	8	60.46	60.00	-4	11,213	-0.04%
2020/12/07	5	59.44	4	59.30	59.30	1	11,425	0.01%
2020/12/04	2	61.35	15	61.23	61.20	-13	12,474	-0.10%
2020/12/03	11	62.61	0	0.00	61.90	11	13,704	0.08%
2020/12/02	1	62.90	4	62.80	62.80	-3	13,808	-0.02%
2020/12/01	4	64.38	4	63.78	63.30	0	14,038	0.00%
2020/11/30	1	63.70	5	63.94	64.20	-4	14,053	-0.03%
2020/11/27	2	62.65	2	62.50	62.60	0	13,964	0.00%
2020/11/26	5	62.18	1	62.20	62.30	4	14,034	0.03%
2020/11/25	8	63.95	14	63.36	62.60	-6	14,219	-0.04%
2020/11/24	8	62.06	2	61.65	61.40	6	14,554	0.04%
2020/11/23	20	63.56	16	62.78	62.40	4	14,631	0.03%
2020/11/20	3	64.57	5	64.58	64.00	-2	14,639	-0.01%
2020/11/19	8	65.43	15	62.81	66.50	-7	14,643	-0.05%
2020/11/18	1	61.60	3	61.50	61.60	-2	14,383	-0.01%
2020/11/17	2	60.65	9	60.82	61.30	-7	14,970	-0.05%
2020/11/16	1	60.70	2	60.65	60.60	-1	15,462	-0.01%
2020/11/13	6	61.45	16	61.73	61.40	-10	16,622	-0.06%
2020/11/12	8	61.00	1	62.00	61.30	7	16,661	0.04%
2020/11/11	0	0.00	5	61.00	61.00	-5	16,728	-0.03%
2020/11/10	14	62.01	8	61.89	60.90	6	16,951	0.04%
2020/11/09	0	0.00	2	60.80	60.70	-2	17,133	-0.01%
2020/11/06	14	60.26	11	60.23	60.30	3	17,425	0.02%
2020/11/05	3	61.27	6	61.55	60.60	-3	17,928	-0.02%
2020/11/04	14	60.24	15	60.45	60.90	-1	18,228	-0.01%
2020/11/03	9	60.99	2	61.00	60.90	7	18,632	0.04%
2020/11/02	33	61.25	39	60.08	61.10	-6	18,872	-0.03%
2020/10/30	22	61.09	32	58.74	58.30	-10	18,805	-0.05%
2020/10/29	11	62.60	6	63.92	62.10	5	19,411	0.03%
2020/10/28	44	63.32	37	62.56	61.80	7	20,250	0.03%
2020/10/27	14	66.51	11	66.35	65.70	3	20,220	0.01%
2020/10/26	13	66.95	0	0.00	66.70	13	20,616	0.06%
2020/10/23	2	68.50	4	68.40	68.20	-2	21,175	-0.01%
2020/10/22	8	67.74	9	67.87	68.20	-1	22,172	0.00%
2020/10/21	1	69.00	0	0.00	68.50	1	22,935	0.00%
2020/10/20	29	71.20	27	70.74	69.50	2	23,393	0.01%
2020/10/19	4	67.75	2	69.15	68.70	2	23,722	0.01%
2020/10/16	25	67.40	23	67.21	67.00	2	24,341	0.01%
2020/10/15	13	67.42	7	66.90	66.80	6	25,019	0.02%
2020/10/14	11	69.07	2	69.05	68.00	9	26,407	0.03%
2020/10/13	13	68.38	12	68.73	68.80	1	27,222	0.00%
2020/10/12	2	70.85	4	70.65	70.60	-2	27,255	-0.01%
2020/10/08	8	72.00	6	72.17	71.60	2	27,637	0.01%
2020/10/07	8	71.85	3	71.80	72.20	5	28,021	0.02%
2020/10/06	9	71.38	15	71.92	71.80	-6	28,393	-0.02%
2020/10/05	10	71.21	7	71.06	71.40	3	29,310	0.01%
2020/09/30	19	66.95	15	67.93	68.60	4	29,577	0.01%
2020/09/29	21	68.13	22	67.78	67.50	-1	30,213	0.00%
2020/09/28	17	69.11	16	69.86	69.00	1	30,594	0.00%
2020/09/25	14	69.71	12	69.56	68.60	2	31,035	0.01%
2020/09/24	4	72.10	10	72.98	72.00	-6	31,661	-0.02%
2020/09/23	6	72.00	10	72.56	71.90	-4	32,661	-0.01%
2020/09/22	0	0.00	2	72.00	72.30	-2	33,202	-0.01%
2020/09/21	19	73.36	12	73.68	72.70	7	34,115	0.02%
2020/09/18	5	72.76	7	73.11	72.70	-2	35,452	-0.01%
2020/09/17	0	0.00	1	71.80	72.00	-1	36,197	0.00%
2020/09/16	10	72.60	10	71.90	71.70	0	37,698	0.00%
2020/09/15	2	72.50	2	72.50	71.90	0	38,515	0.00%
2020/09/14	6	71.63	2	72.00	71.30	4	39,408	0.01%
2020/09/11	21	70.58	23	70.45	70.60	-2	40,780	0.00%
2020/09/10	13	72.45	18	71.81	71.70	-5	42,588	-0.01%
2020/09/09	63	75.12	20	73.33	72.20	43	43,975	0.10%
2020/09/08	14	74.84	45.1	74.69	77.90	-31.1	44,595	-0.07%
2020/09/07	8	71.50	2	72.10	70.90	6	44,562	0.01%
2020/09/04	10	72.23	16	71.87	72.00	-6	46,177	-0.01%
2020/09/03	12	71.34	10	71.10	71.30	2	46,814	0.00%
2020/09/02	3	72.90	5	72.50	72.30	-2	46,790	0.00%
2020/09/01	21	71.85	0	0.00	72.60	21	46,775	0.04%
2020/08/31	27	72.29	26	72.57	71.80	1	46,739	0.00%
2020/08/28	48	73.65	39	73.78	72.30	9	46,560	0.02%
2020/08/27	9	71.43	10	71.95	72.00	-1	46,086	0.00%
2020/08/26	31	70.93	48.1	71.64	71.90	-17.1	46,218	-0.04%
2020/08/25	24.1	70.96	29	71.11	70.70	-4.9	46,118	-0.01%
2020/08/24	14	73.27	40	73.24	72.60	-26	46,051	-0.06%
2020/08/21	27	73.79	35	74.07	73.50	-8	46,090	-0.02%
2020/08/20	70	69.87	74	69.90	71.60	-4	45,532	-0.01%
2020/08/19	73	75.62	74	75.40	72.90	-1	45,423	0.00%
2020/08/18	1	70.60	9	70.60	70.60	-8	44,712	-0.02%
2020/08/17	8	64.05	7	64.34	64.20	1	45,084	0.00%
2020/08/14	23	64.21	17	64.29	64.80	6	45,376	0.01%
2020/08/13	42	65.33	28	64.61	64.00	14	47,329	0.03%
2020/08/12	13	67.85	10	67.96	67.30	3	49,207	0.01%
2020/08/11	25	67.97	19	66.92	66.70	6	49,774	0.01%
2020/08/10	20	71.44	29	70.34	70.00	-9	50,071	-0.02%
2020/08/07	16	72.41	37	72.64	72.50	-21	51,287	-0.04%
2020/08/06	16	72.09	10	71.67	71.20	6	51,734	0.01%
2020/08/05	20	72.03	22	71.60	70.60	-2	52,673	0.00%
2020/08/04	57	73.65	46	72.95	71.60	11	54,201	0.02%
2020/08/03	63	71.36	83	72.13	74.60	-20	56,663	-0.04%
2020/07/31	30	68.36	31	68.75	67.90	-1	55,535	0.00%
2020/07/30	40	68.40	48	68.43	68.70	-8	55,320	-0.01%
2020/07/29	58	68.19	37	67.78	66.50	21	54,948	0.04%
2020/07/28	76	63.81	97	64.93	66.40	-21	54,829	-0.04%
2020/07/27	31	69.04	44	67.26	65.40	-13	53,947	-0.02%
2020/07/24	24	69.22	47	70.02	71.70	-23	53,291	-0.04%
2020/07/23	19	70.50	39	70.87	70.30	-20	53,032	-0.04%
2020/07/22	72	70.33	47	70.24	69.50	25	52,788	0.05%
2020/07/21	33	68.07	15	67.42	67.90	18	52,715	0.03%
2020/07/20	76	65.66	107	63.85	66.00	-31	52,116	-0.06%	大賣/
2020/07/17	81	69.62	35	68.79	67.20	46	50,751	0.09%
2020/07/16	9	75.22	7	75.29	74.60	2	49,968	0.00%
2020/07/15	22	75.92	23	75.88	75.60	-1	50,012	0.00%
2020/07/14	21.1	76.19	27	75.62	75.90	-5.9	49,709	-0.01%
2020/07/13	21	77.61	16	77.59	76.10	5	49,359	0.01%
2020/07/10	54	77.18	55.1	76.99	77.50	-1.1	49,025	0.00%
2020/07/09	23	76.07	23	76.36	75.50	0	48,100	0.00%
2020/07/08	35	77.45	43.5	77.47	76.40	-8.5	47,628	-0.02%
2020/07/07	27	75.83	12.5	76.82	74.70	14.5	46,963	0.03%
2020/07/06	37	77.90	18	78.01	77.60	19	46,790	0.04%
2020/07/03	92	77.99	73	77.66	77.40	19	46,322	0.04%
2020/07/02	78	77.93	92	77.92	77.20	-14	45,562	-0.03%
2020/07/01	35	74.61	90	75.18	75.40	-55	44,753	-0.12%
2020/06/30	50.1	75.05	92	75.45	74.10	-41.9	44,196	-0.09%
2020/06/29	163	74.92	57	75.15	76.00	106	43,286	0.24%	大買/鉅額交易
2020/06/24	70	70.16	63	70.14	70.10	7	41,972	0.02%
2020/06/23	73	74.64	74	74.34	72.50	-1	41,110	0.00%
2020/06/22	38	68.63	47	68.58	71.00	-9	39,672	-0.02%
2020/06/19	94	68.03	87	67.86	66.70	7	38,954	0.02%
2020/06/18	59	69.87	51	70.24	69.10	8	38,099	0.02%
2020/06/17	89	69.05	97.1	69.10	68.60	-8.1	36,753	-0.02%
2020/06/16	103	67.31	70	66.81	66.00	33	34,965	0.09%	大買/
2020/06/15	60	65.57	48	66.68	66.70	12	33,780	0.04%
2020/06/12	38	59.38	54	59.81	62.20	-16	32,336	-0.05%
2020/06/11	92	61.20	207.1	61.31	56.60	-115.1	31,525	-0.37%	大賣/鉅額交易
2020/06/10	32	60.99	29.2	61.17	61.60	2.8	30,290	0.01%
2020/06/09	7	53.37	7	55.14	56.00	0	29,837	0.00%
2020/06/08	15	52.66	4	51.58	51.00	11	30,333	0.04%
2020/06/05	29	52.28	1	51.60	52.30	28	30,802	0.09%
2020/06/04	12	51.54	4	50.68	52.00	8	31,429	0.03%
2020/06/03	32	49.50	6	48.37	50.00	26	32,765	0.08%
2020/06/02	4	49.23	33	48.68	47.45	-29	33,573	-0.09%
2020/06/01	6	53.67	3	54.13	51.90	3	33,549	0.01%
2020/05/29	7	56.57	10	55.28	56.00	-3	34,078	-0.01%
2020/05/28	59	57.39	9	55.99	55.10	50	35,038	0.14%
2020/05/27	3	61.20	5	61.20	61.20	-2	35,315	-0.01%
2020/05/26	31	68.35	14	66.99	67.90	17	35,334	0.05%
2020/05/25	39	62.93	19	62.99	63.80	20	34,844	0.06%
2020/05/22	52	57.45	16	56.26	58.00	36	34,765	0.10%
2020/05/21	11.1	54.58	173	54.17	54.00	-161.9	34,841	-0.46%	大賣/鉅額交易
2020/05/20	137.2	54.60	126	54.93	55.00	11.2	34,929	0.03%	大買/大賣/
2020/05/19	83	51.21	48	51.34	52.40	35	32,716	0.11%
2020/05/18	40	44.96	105	45.40	47.65	-65	30,507	-0.21%	大賣/
2020/05/15	28	42.93	40	43.08	43.35	-12	29,730	-0.04%
2020/05/14	69	43.42	86	42.86	42.05	-17	29,179	-0.06%
2020/05/13	40	41.87	48	41.93	41.70	-8	27,723	-0.03%
2020/05/12	76	41.19	70	41.43	41.70	6	26,962	0.02%
2020/05/11	42	39.23	108	40.11	40.75	-66	25,819	-0.26%	大賣/
2020/05/08	341	42.87	110	41.97	37.75	231	24,130	0.96%	大買/大賣/鉅額交易
2020/05/07	0	0.00	3	39.95	39.95	-3	21,382	-0.01%
2020/05/06	0	0.00	7	36.35	36.35	-7	21,745	-0.03%
2020/05/05	3	33.05	7	33.05	33.05	-4	22,025	-0.02%
2020/05/04	27	30.38	8	30.39	30.05	19	22,058	0.09%
2020/04/30	1	29.00	0	0.00	29.00	1	21,751	0.00%
2020/04/28	12	29.62	4	29.51	29.25	8	22,382	0.04%
2020/04/27	40	30.37	186	30.40	30.60	-146	23,107	-0.63%	大賣/鉅額交易
2020/04/24	182	29.81	58	29.56	29.75	124	22,760	0.54%	大買/鉅額交易
2020/04/23	2	28.53	17	28.64	28.45	-15	22,058	-0.07%
2020/04/22	0	0.00	21	28.10	28.05	-21	21,865	-0.10%
2020/04/21	10	28.05	10	27.60	27.70	0	21,728	0.00%
2020/04/20	15	28.63	6	28.37	28.65	9	21,586	0.04%
2020/04/17	7	27.30	1	27.20	27.20	6	21,270	0.03%
2020/04/16	4.1	28.17	2	28.30	28.00	2.1	21,151	0.01%
2020/04/15	4	28.51	3	28.70	28.10	1	21,038	0.00%
2020/04/14	11	28.94	12	28.87	28.60	-1	20,929	0.00%
2020/04/13	1	28.40	5	28.49	28.50	-4	20,844	-0.02%
2020/04/10	2	28.28	11	28.57	28.25	-9	20,815	-0.04%
2020/04/09	7	28.71	9	28.41	28.10	-2	20,723	-0.01%
2020/04/08	25	27.87	6	27.80	27.75	19	20,385	0.09%
2020/04/07	15	27.81	15	27.67	27.70	0	20,488	0.00%
2020/04/06	4	27.75	6	27.41	27.95	-2	20,299	-0.01%
2020/04/01	0	0.00	7	26.13	26.15	-7	19,940	-0.04%
2020/03/31	11	25.86	2	26.00	26.20	9	19,880	0.05%
2020/03/30	2	26.00	0	0.00	26.00	2	19,789	0.01%
2020/03/27	10	26.01	21	26.12	25.40	-11	19,598	-0.06%
2020/03/26	20	25.97	15	26.27	26.20	5	19,397	0.03%
2020/03/25	13	25.69	2	25.83	25.45	11	19,198	0.06%
2020/03/24	1	25.35	20	25.43	25.40	-19	19,009	-0.10%
2020/03/23	11	24.86	0	0.00	24.55	11	18,825	0.06%
2020/03/20	15	26.89	2	27.10	26.50	13	18,632	0.07%
2020/03/19	34	26.89	24	26.61	25.95	10	18,373	0.05%
2020/03/18	7	29.09	15	29.27	28.80	-8	17,878	-0.04%
2020/03/17	74	29.88	31	29.51	28.85	43	17,517	0.25%
2020/03/16	11	29.71	7	30.29	30.20	4	17,092	0.02%
2020/03/13	32	28.14	70	28.38	28.35	-38	16,566	-0.23%
2020/03/12	8	31.62	4	31.08	31.00	4	16,122	0.02%
2020/03/11	12	31.89	77	31.84	32.60	-65	15,509	-0.42%
2020/03/10	56	30.93	46	30.61	30.40	10	14,978	0.07%
2020/03/09	89	34.91	24	34.96	32.20	65	14,276	0.46%
2020/03/06	8	33.36	22	34.03	34.20	-14	12,865	-0.11%
2020/03/05	2	31.93	14	31.81	31.95	-12	12,046	-0.10%
2020/03/04	26	32.60	12	32.22	31.90	14	11,831	0.12%
2020/03/03	49	31.64	43.5	31.42	32.00	5.5	11,445	0.05%
2020/03/02	6	28.34	9.2	28.87	29.85	-3.2	10,274	-0.03%
2020/02/27	11	27.43	8	27.15	27.15	3	9,648	0.03%
2020/02/26	11	27.75	1	27.90	27.55	10	9,575	0.10%
2020/02/25	6.1	27.98	42	29.02	27.50	-35.9	9,514	-0.38%
2020/02/24	61.1	28.98	24	28.99	28.65	37.1	9,086	0.41%
2020/02/21	31	27.47	24	27.71	28.00	7	8,534	0.08%
2020/02/20	0	0.00	1	26.80	26.85	-1	7,991	-0.01%
2020/02/19	4	26.79	1	26.80	26.80	3	7,935	0.04%
2020/02/18	0	0.00	6	27.43	27.00	-6	7,856	-0.08%
2020/02/17	6	27.41	88	27.58	27.20	-82	7,718	-1.06%
2020/02/14	10	26.92	3	27.12	26.70	7	7,428	0.09%
2020/02/13	9	26.56	1	26.50	27.00	8	7,294	0.11%
2020/02/12	71	27.38	18	27.46	27.00	53	7,107	0.75%
2020/02/11	54	27.57	8	27.52	27.65	46	6,913	0.67%
2020/02/10	27.5	28.69	48	28.65	28.25	-20.5	6,689	-0.31%
2020/02/07	65	27.04	45	27.19	27.50	20	6,020	0.33%
2020/02/06	19	26.67	30	26.63	26.40	-11	5,593	-0.20%
2020/02/05	3	25.70	6	25.85	25.70	-3	5,307	-0.06%
2020/02/04	17	25.37	0	0.00	25.30	17	5,166	0.33%
2020/02/03	19	26.77	39	26.59	26.10	-20	4,977	-0.40%
2020/01/31	43	26.28	18	26.64	25.45	25	4,580	0.55%
2020/01/30	45	27.50	37	27.60	27.65	8	4,079	0.20%
2020/01/20	46	25.05	30	25.00	25.15	16	3,066	0.52%
2020/01/17	0	0.00	1	24.65	24.40	-1	2,979	-0.03%
2020/01/16	17	24.40	0	0.00	24.40	17	2,981	0.57%
2020/01/15	5	24.60	0	0.00	24.60	5	2,988	0.17%
2020/01/13	24	24.75	0	0.00	24.65	24	2,955	0.81%
2020/01/09	0	0.00	54	24.35	24.35	-54	2,922	-1.85%
2020/01/06	3	24.80	0	0.00	24.70	3	2,847	0.11%
2020/01/03	5	24.65	0	0.00	24.50	5	2,801	0.18%
2020/01/02	4	25.05	15	25.13	24.95	-11	2,786	-0.39%
2019/12/31	73	25.39	1	25.10	25.30	72	2,727	2.64%
2019/12/30	0	0.00	6	24.65	24.50	-6	2,506	-0.24%
2019/12/26	0	0.00	1	24.85	24.80	-1	2,502	-0.04%
2019/12/25	3	24.60	6	24.60	24.60	-3	2,494	-0.12%
2019/12/24	13	24.74	0	0.00	24.60	13	2,498	0.52%
2019/12/19	10	24.25	0	0.00	24.20	10	2,490	0.40%
2019/12/13	0	0.00	15	24.70	24.30	-15	2,498	-0.60%
2019/12/11	0	0.00	6	25.00	24.90	-6	2,462	-0.24%
2019/12/05	0	0.00	15	25.10	24.95	-15	2,484	-0.60%
2019/12/03	7	25.29	0	0.00	25.25	7	2,487	0.28%
2019/12/02	0	0.00	8	25.92	25.40	-8	2,470	-0.32%
2019/11/28	17	26.35	10	26.58	26.20	7	2,382	0.29%
2019/11/26	7	25.25	40	25.27	25.20	-33	2,146	-1.54%
2019/11/25	60	25.62	3	25.60	25.65	57	2,229	2.56%
2019/11/22	8	25.35	9	25.26	25.30	-1	2,217	-0.05%
2019/11/20	0	0.00	3	24.47	24.65	-3	2,139	-0.14%
2019/11/18	5	24.85	3	24.75	24.75	2	2,121	0.09%
2019/11/13	6	24.54	1	24.45	24.50	5	2,100	0.24%
2019/11/08	2	25.10	0	0.00	25.10	2	2,027	0.10%
2019/11/04	2	25.80	7	26.03	26.15	-5	2,004	-0.25%
2019/11/01	8	25.50	0	0.00	25.65	8	1,927	0.42%
2019/10/31	3	25.20	0	0.00	25.10	3	1,906	0.16%
2019/10/25	0	0.00	2	25.00	25.10	-2	1,896	-0.11%
2019/10/24	7	25.11	0	0.00	25.05	7	1,892	0.37%
2019/10/16	0	0.00	5	25.90	25.70	-5	1,979	-0.25%
2019/10/14	0	0.00	4	25.55	25.50	-4	1,993	-0.20%
2019/10/09	5	25.30	0	0.00	25.40	5	2,002	0.25%
2019/10/02	0	0.00	1	25.85	25.70	-1	2,300	-0.04%
2019/09/27	1	25.20	0	0.00	25.40	1	2,431	0.04%
2019/09/26	1	25.30	0	0.00	25.20	1	2,534	0.04%
2019/09/23	1	25.70	0	0.00	25.75	1	2,720	0.04%
2019/09/11	0	0.00	5	25.10	25.10	-5	2,782	-0.18%
2019/09/09	15	26.62	6	25.50	25.40	9	2,780	0.32%
2019/09/05	6.6	26.18	6	25.80	26.10	0.6	2,655	0.02%
2019/09/04	1	26.15	0	0.00	25.95	1	2,634	0.04%
2019/09/02	4	26.15	8	26.00	25.70	-4	2,603	-0.15%
2019/08/30	0	0.00	2	24.85	25.10	-2	2,479	-0.08%
2019/08/28	0	0.00	6	24.96	25.10	-6	2,411	-0.25%
2019/08/27	1	23.95	28	24.09	24.20	-27	2,322	-1.16%
2019/08/26	2	23.50	0	0.00	23.45	2	2,290	0.09%
2019/08/13	2	22.70	0	0.00	22.65	2	2,447	0.08%
2019/08/07	1	22.95	0	0.00	22.95	1	2,477	0.04%
2019/08/01	5	23.90	0	0.00	23.65	5	2,415	0.21%
2019/07/30	0	0.00	1	23.00	23.05	-1	2,366	-0.04%
2019/07/26	5	23.45	2	23.40	23.35	3	2,348	0.13%
2019/07/22	1	24.25	0	0.00	23.55	1	2,318	0.04%
2019/07/19	0.6	24.10	5	24.30	24.15	-4.4	2,282	-0.19%
2019/07/16	5	23.80	0	0.00	24.00	5	2,207	0.23%
2019/07/15	0	0.00	10	23.85	23.70	-10	2,176	-0.46%
2019/07/12	0	0.00	9	23.80	23.70	-9	2,186	-0.41%
2019/07/11	4	23.73	1	23.70	23.60	3	2,188	0.14%
2019/07/10	6	24.04	2	24.80	24.10	4	2,135	0.19%
2019/07/09	2	24.20	7	24.31	24.60	-5	2,072	-0.24%
2019/07/08	1	23.55	10	23.80	23.70	-9	1,988	-0.45%
2019/07/05	0	0.00	11	23.21	23.10	-11	2,024	-0.54%
2019/07/04	0	0.00	26	23.11	23.10	-26	2,074	-1.25%
2019/07/03	1	22.55	33	22.78	23.05	-32	2,068	-1.55%
2019/07/02	2	22.40	2	22.60	22.25	0	1,959	0.00%
2019/07/01	2	22.20	3	22.08	22.10	-1	1,904	-0.05%
2019/06/28	0	0.00	35	21.50	21.55	-35	1,836	-1.91%
2019/06/27	0	0.00	1	20.85	20.85	-1	1,787	-0.06%
2019/06/21	0	0.00	1	20.25	20.30	-1	1,786	-0.06%
2019/06/20	30	20.12	0	0.00	20.10	30	1,761	1.70%
2019/06/17	0	0.00	1	19.60	19.65	-1	1,693	-0.06%
2019/06/14	0.7	19.65	0	0.00	19.55	0.7	1,684	0.04%
2019/06/12	0	0.00	5	19.70	19.75	-5	1,682	-0.30%
2019/06/10	0	0.00	1	19.75	19.75	-1	1,681	-0.06%
2019/05/30	0	0.00	2	19.55	19.50	-2	1,608	-0.12%
2019/05/29	1	19.20	1	19.35	19.35	0	1,595	0.00%
2019/05/28	20	19.25	0	0.00	19.20	20	1,583	1.26%
2019/05/27	0	0.00	1	19.20	19.25	-1	1,577	-0.06%
2019/05/24	0	0.00	1	19.30	19.25	-1	1,564	-0.06%
2019/05/23	6	19.53	6	19.38	19.55	0	1,535	0.00%
2019/05/17	5	20.59	0	0.00	20.40	5	1,398	0.36%
2019/05/15	0	0.00	1	19.30	19.30	-1	1,359	-0.07%
2019/05/09	0	0.00	1	19.25	19.35	-1	1,356	-0.07%
2019/05/08	5	19.60	0	0.00	19.65	5	1,354	0.37%
2019/05/07	0	0.00	3	19.15	19.15	-3	1,338	-0.22%
2019/05/02	2	19.40	0	0.00	19.40	2	1,308	0.15%
2019/04/26	0	0.00	2	20.40	20.35	-2	1,221	-0.16%
2019/04/18	3	21.43	0	0.00	21.00	3	1,194	0.25%
2019/04/17	1	21.50	0	0.00	21.95	1	1,165	0.09%
2019/04/16	0	0.00	2	21.68	21.45	-2	1,151	-0.17%
2019/04/10	5	21.50	1	21.90	21.95	4	944	0.42%
2019/04/09	1	21.90	1	21.00	22.20	0	845	0.00%
2019/04/08	3	20.22	0	0.00	20.20	3	763	0.39%
2019/04/03	12	20.38	1	20.35	20.40	11	756	1.45%
2019/04/01	2	20.85	0	0.00	20.70	2	746	0.27%
2019/03/29	0	0.00	1	20.35	21.10	-1	716	-0.14%
2019/03/28	40	20.74	1	20.30	20.45	39	695	5.61%
2019/03/27	6	20.38	0	0.00	20.95	6	678	0.88%
2019/03/19	1	19.90	0	0.00	19.90	1	677	0.15%
2019/03/15	4	20.00	0	0.00	19.95	4	683	0.59%
2019/03/14	1	20.00	0	0.00	19.95	1	689	0.15%
2019/02/21	0	0.00	38	20.00	19.95	-38	968	-3.92%
2019/02/15	38	20.43	0	0.00	20.20	38	1,003	3.79%
2019/01/14	0	0.00	14	20.05	20.00	-14	1,660	-0.84%
2019/01/09	0	0.00	15	20.55	20.40	-15	1,954	-0.77%
2018/12/28	5	20.05	0	0.00	20.30	5	2,806	0.18%
2018/12/27	10	20.05	0	0.00	20.05	10	2,916	0.34%
2018/12/26	0	0.00	2	20.15	20.05	-2	2,995	-0.07%
2018/12/25	0	0.00	3	20.05	20.05	-3	3,247	-0.09%
2018/12/19	0	0.00	1	21.20	21.20	-1	3,712	-0.03%
2018/12/17	0	0.00	10	22.15	22.20	-10	3,710	-0.27%
2018/12/11	10	21.40	0	0.00	21.40	10	3,800	0.26%
2018/12/07	0	0.00	5	21.76	21.75	-5	3,912	-0.13%
2018/12/06	1	22.00	0	0.00	21.80	1	3,976	0.03%
2018/12/04	0	0.00	2	22.58	22.70	-2	3,936	-0.05%
2018/12/03	0	0.00	3	22.97	22.80	-3	3,917	-0.08%
2018/11/30	5	23.19	2	23.30	23.10	3	3,877	0.08%
2018/11/29	2	21.90	0	0.00	22.00	2	3,771	0.05%
2018/11/27	3	21.05	0	0.00	20.90	3	3,710	0.08%
2018/11/16	0	0.00	2	21.50	21.50	-2	3,615	-0.06%
2018/11/13	0	0.00	2	22.10	22.10	-2	3,566	-0.06%
2018/11/12	0	0.00	4	21.69	21.60	-4	3,530	-0.11%
2018/11/09	0	0.00	1	22.00	22.35	-1	3,482	-0.03%
2018/11/05	0	0.00	5	21.37	21.05	-5	3,381	-0.15%
2018/11/02	1	21.45	3	21.25	21.00	-2	3,371	-0.06%
2018/10/31	0	0.00	2	20.55	20.30	-2	3,308	-0.06%
2018/10/30	1	19.95	1	20.20	20.30	0	3,291	0.00%
2018/10/29	1	22.40	5	21.65	21.60	-4	3,230	-0.12%
2018/10/25	2	21.85	5	21.84	21.30	-3	3,136	-0.10%
2018/10/24	2	23.25	1	23.80	23.00	1	3,087	0.03%
2018/10/23	1	24.40	1	24.05	24.05	0	3,036	0.00%
2018/10/22	0	0.00	2	24.65	24.55	-2	3,010	-0.07%
2018/10/19	0	0.00	1	25.00	24.70	-1	3,017	-0.03%
2018/10/18	7	26.23	0	0.00	25.75	7	3,013	0.23%
2018/10/17	0	0.00	30	24.10	24.95	-30	2,981	-1.01%
2018/10/15	47	24.65	0	0.00	24.55	47	2,910	1.61%
2018/10/12	1	25.70	1	25.00	25.30	0	2,825	0.00%
2018/10/11	6	24.98	2	23.93	25.00	4	2,652	0.15%
2018/10/09	0	0.00	4	25.18	26.15	-4	2,468	-0.16%
2018/10/08	4	25.09	0	0.00	26.30	4	2,274	0.18%
2018/10/05	30	22.90	0	0.00	24.35	30	2,097	1.43%
2018/10/04	1	23.50	7	23.94	24.00	-6	1,978	-0.30%
2018/10/03	4	25.00	7	25.29	24.90	-3	1,894	-0.16%
2018/10/02	30	23.15	0	0.00	24.50	30	1,635	1.83%
2018/10/01	0	0.00	8	21.59	22.95	-8	1,382	-0.58%
2018/09/20	0	0.00	2	20.40	20.20	-2	1,129	-0.18%
2018/09/18	0	0.00	1	20.90	20.60	-1	1,089	-0.09%
2018/09/13	1	21.05	0	0.00	20.50	1	961	0.10%
2018/09/12	3	20.70	1	20.75	20.75	2	863	0.23%
2018/08/22	5	18.65	0	0.00	18.70	5	817	0.61%
2018/08/16	2	18.30	0	0.00	18.20	2	834	0.24%
2018/08/13	2	19.20	0	0.00	18.80	2	833	0.24%
2018/08/10	2	19.60	0	0.00	19.45	2	819	0.24%
2018/08/09	2	19.50	0	0.00	19.25	2	814	0.25%
2018/08/08	3	19.78	0	0.00	19.45	3	808	0.37%
2018/07/27	0	0.00	10	19.35	19.20	-10	721	-1.39%
2018/07/26	1	19.60	5	19.55	19.55	-4	702	-0.57%
2018/07/25	6	20.36	1	20.60	20.35	5	660	0.76%
2018/07/24	11	20.45	0	0.00	20.00	11	587	1.87%
2018/07/23	5	19.25	0	0.00	19.25	5	463	1.08%
2018/05/14	1	18.25	0	0.00	18.15	1	796	0.13%
2018/05/11	0	0.00	18	18.25	18.25	-18	798	-2.25%
2018/05/07	1	19.10	0	0.00	18.95	1	784	0.13%
2018/04/27	1	19.10	0	0.00	19.00	1	792	0.13%
2018/04/18	0	0.00	1	19.00	18.90	-1	907	-0.11%
2018/04/17	0	0.00	10	19.07	19.10	-10	912	-1.10%
2018/04/16	1	19.00	0	0.00	19.05	1	917	0.11%
2018/04/09	1	20.50	0	0.00	21.00	1	899	0.11%
2018/03/26	1	18.85	1	19.30	19.20	0	747	0.00%
2018/02/07	1	18.60	1	18.45	18.45	0	741	0.00%
2018/02/06	1	18.70	1	18.50	18.30	0	741	0.00%
2018/02/02	0	0.00	2	20.08	20.10	-2	732	-0.27%
2018/01/17	0	0.00	1	20.70	20.65	-1	833	-0.12%
2018/01/16	1	21.30	0	0.00	21.10	1	905	0.11%