瑞基 (4171)-玉山-雙和券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
27.25
漲跌
▼1.10
漲幅
-3.88%
成交量
83張
產業
上櫃農業科技業類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	28.45	27.25	-1	63	-1.58%
2024/12/09	0	29.00	0	0.00	28.90	0	61	0.01%
2024/11/28	0	28.87	0	0.00	28.70	0	75	0.00%
2024/11/18	0	29.80	0	0.00	28.50	0	96	0.00%
2024/11/06	0	0.00	1	30.10	30.20	-1	96	-1.04%
2024/11/05	0	0.00	1	29.50	29.60	-1	97	-1.02%
2024/11/04	0	30.30	3	29.55	29.40	-3	103	-2.90%
2024/10/29	0	29.15	1	29.20	29.15	-1	110	-0.91%
2024/10/28	0	29.55	0	0.00	29.05	0	109	0.00%
2024/10/18	1	28.90	5	28.83	28.70	-4	123	-3.24%
2024/10/09	0	31.25	0	0.00	30.80	0	128	0.00%
2024/09/19	0	0.00	1	32.10	32.10	-1	183	-0.55%
2024/09/18	0	0.00	2	32.13	32.05	-2	188	-1.06%
2024/09/16	0	31.70	0	0.00	31.75	0	194	0.00%
2024/08/08	0	29.85	0	0.00	30.20	0	252	0.00%
2024/07/05	0	0.00	1	36.10	36.20	-1	245	-0.41%
2024/06/28	0	0.00	1	36.95	36.65	-1	220	-0.45%
2024/06/20	0	0.00	1	35.65	35.40	-1	192	-0.52%
2024/06/18	1	35.30	0	0.00	35.20	1	185	0.54%
2024/05/22	0	31.95	0	0.00	32.55	0	146	0.00%
2024/03/28	0	33.95	0	0.00	33.65	0	203	0.00%
2024/03/27	0	33.90	0	0.00	33.60	0	210	0.00%
2024/03/26	0	34.00	0	0.00	33.50	0	228	0.00%
2024/03/25	0	34.25	0	0.00	34.10	0	250	0.00%
2024/03/20	0	36.75	0	0.00	34.10	0	311	0.00%
2024/03/14	0	35.58	0	0.00	34.55	0	326	0.00%
2024/03/13	0	37.25	0	0.00	35.00	0	330	0.00%
2024/03/12	0	36.30	5	35.77	35.70	-5	342	-1.46%
2024/03/11	0	36.35	0	0.00	35.80	0	363	0.00%
2024/03/08	0	35.55	0	0.00	35.65	0	423	0.00%
2024/03/07	1	36.45	0	0.00	36.25	1	474	0.21%
2024/03/06	0	37.58	0	0.00	36.65	0	497	0.00%
2024/03/05	0	37.55	0	0.00	37.50	0	513	0.00%
2024/02/27	0	38.10	0	0.00	38.10	0	581	0.00%
2024/02/26	0	0.00	4	38.93	38.95	-4	584	-0.68%
2024/02/22	1	38.85	0	0.00	38.45	1	582	0.17%
2024/02/21	0	39.00	0	0.00	38.75	0	583	0.00%
2024/02/15	0	38.50	0	0.00	38.00	0	577	0.00%
2024/01/17	1	36.65	0	0.00	36.55	1	568	0.18%
2024/01/09	2	38.60	0	0.00	37.90	2	558	0.36%
2024/01/04	1	38.65	0	0.00	38.65	1	551	0.18%
2023/12/29	0	0.00	1	39.45	39.45	-1	524	-0.19%
2023/12/28	1	39.30	0	0.00	39.00	1	525	0.19%
2023/12/27	1	40.00	2	40.40	39.60	-1	529	-0.19%
2023/12/26	0	0.00	1	39.65	39.55	-1	526	-0.19%
2023/12/22	2	40.00	0	39.90	39.15	2	527	0.38%
2023/12/21	1	41.05	0	0.00	40.30	1	520	0.19%
2023/12/20	6	43.42	6	42.44	43.00	0	501	0.00%
2023/12/19	10	42.63	10	43.58	42.25	0	480	0.00%
2023/12/18	0	41.75	9.1	40.64	42.00	-9	439	-2.06%
2023/12/15	0	0.00	1	38.65	38.65	-1	421	-0.24%
2023/12/14	1	38.85	0	0.00	38.85	1	420	0.24%
2023/12/13	7	39.41	7	39.26	38.70	0	420	0.00%
2023/12/12	1	38.80	0	0.00	38.55	1	446	0.22%
2023/12/11	1	40.05	1	39.50	39.55	0	445	0.00%
2023/12/08	1	41.05	0	0.00	40.60	1	439	0.23%
2023/12/07	4	43.25	4	41.64	41.60	0	437	0.00%
2023/12/06	3	42.75	5	42.67	42.80	-2	425	-0.47%
2023/12/05	9	43.38	9	43.63	41.55	0	405	0.00%
2023/12/04	5.1	44.13	3	45.43	45.75	2.1	346	0.59%
2023/12/01	4	41.73	4	41.65	41.60	0	296	0.00%
2023/11/30	10	39.70	5	40.04	40.30	5	272	1.83%
2023/11/29	4	39.53	3	39.20	40.10	1	256	0.39%
2023/11/28	1	37.20	2	38.70	37.05	-1	233	-0.43%
2023/11/27	2	37.75	0	0.00	37.75	2	210	0.95%
2023/11/21	0	0.00	0	33.70	33.35	0	186	-0.01%
2023/11/20	0	0.00	1	33.80	33.55	-1	188	-0.53%
2023/11/17	1	32.85	0	0.00	32.80	1	188	0.53%
2023/11/03	0	33.75	1.7	34.42	33.95	-1.7	202	-0.85%
2023/11/02	0	33.20	0	0.00	33.30	0	200	0.00%
2023/10/31	3.1	33.51	4	33.49	33.55	-1	201	-0.47%
2023/10/30	0	0.00	1	32.20	32.15	-1	199	-0.50%
2023/10/27	3	32.47	1	32.00	32.50	2	203	0.98%
2023/09/11	0	36.80	0	0.00	36.75	0	205	0.00%
2023/09/08	0	37.85	0	0.00	37.70	0	204	0.00%
2023/09/04	0	0.00	0	37.20	37.80	0	203	0.00%
2023/08/15	0	0.00	6	36.20	36.10	-6	191	-3.14%
2023/08/07	0.1	39.20	0.3	39.30	38.90	-0.2	204	-0.11%
2023/07/31	0	0.00	0	40.30	40.00	0	198	-0.02%
2023/07/28	0	40.50	0	0.00	40.90	0	195	0.00%
2023/07/27	0.1	51.80	0	55.20	52.60	0.1	188	0.04%
2023/05/12	2	51.60	0	0.00	52.40	2	326	0.61%
2023/05/11	2	53.45	1	53.30	52.80	1	333	0.30%
2023/05/10	1	56.00	2	56.10	56.10	-1	330	-0.30%
2023/05/03	0	0.00	0	58.50	58.50	0	391	0.00%
2023/05/02	0	0.00	0	58.53	58.50	0	417	0.00%
2023/04/26	2	56.70	0	0.00	56.90	2	442	0.45%
2023/04/25	2	57.75	0	0.00	57.10	2	450	0.44%
2023/04/19	1	61.60	0	0.00	61.40	1	551	0.18%
2023/04/17	0	0.00	2	60.85	61.60	-2	662	-0.30%
2023/04/11	0	59.70	0	0.00	59.60	0	1,459	0.00%
2023/03/29	0	0.00	0	61.20	61.10	0	1,510	0.00%
2023/03/28	0	0.00	0	61.70	61.00	0	1,515	0.00%
2023/03/23	1	59.30	0	0.00	59.80	1	1,511	0.07%
2023/03/22	1	58.70	0	0.00	58.10	1	1,518	0.07%
2023/03/10	0.1	59.30	0	0.00	59.20	0.1	1,661	0.00%
2023/03/06	0	0.00	1	62.30	62.60	-1	1,655	-0.06%
2023/03/02	2	62.30	2	62.30	62.10	0	1,646	0.00%
2023/03/01	1	61.40	0	0.00	61.20	1	1,642	0.06%
2023/02/22	1	60.40	0	0.00	60.80	1	1,647	0.06%
2023/02/20	0	0.00	1.3	62.30	61.80	-1.3	1,660	-0.08%
2023/02/17	1	60.10	0	0.00	60.70	1	1,654	0.06%
2023/02/15	0	0.00	0.1	60.10	59.30	-0.1	1,658	0.00%
2023/02/14	0.1	60.10	0	0.00	60.10	0.1	1,657	0.01%
2023/02/13	0.1	60.30	0	0.00	59.90	0.1	1,657	0.00%
2023/02/10	1	61.60	3	61.20	61.30	-2	1,655	-0.12%
2023/02/09	2	62.55	1.1	62.77	62.10	0.9	1,650	0.05%
2023/02/08	0	0.00	12	63.71	63.40	-12	1,641	-0.73%
2023/02/07	2	63.65	1	63.70	63.90	1	1,640	0.06%
2023/02/06	0	0.00	0.1	64.10	64.00	-0.1	1,634	0.00%
2023/02/03	4	63.08	0	0.00	63.10	4	1,627	0.25%
2023/02/02	3	63.80	2.1	64.20	64.00	0.9	1,617	0.06%
2023/02/01	1	61.80	0	0.00	62.40	1	1,597	0.06%
2023/01/31	1.1	59.53	1.1	61.99	61.80	0.1	1,586	0.00%
2023/01/30	1	57.70	0	0.00	58.40	1	1,562	0.06%
2023/01/16	2	59.85	1.1	59.62	60.10	0.9	1,551	0.06%
2023/01/13	0	0.00	0.1	59.00	58.10	-0.1	1,544	0.00%
2023/01/12	0.1	59.50	0	0.00	58.80	0.1	1,539	0.00%
2023/01/11	0.1	60.90	7	61.03	60.50	-7	1,525	-0.46%
2023/01/09	0.1	63.80	2	63.75	63.50	-1.9	1,504	-0.13%
2023/01/06	1.2	67.07	0	0.00	65.10	1.2	1,482	0.08%
2023/01/05	2.2	68.22	0	0.00	68.60	2.2	1,440	0.15%
2023/01/04	6.2	69.69	0	0.00	69.70	6.2	1,377	0.45%
2023/01/03	7.5	69.02	4	70.81	70.90	3.5	1,279	0.27%
2022/12/30	2.8	62.84	4	62.51	66.00	-1.2	979	-0.13%
2022/12/29	5	59.48	2	59.15	60.00	3	678	0.44%
2022/12/28	1	55.70	0	0.00	54.60	1	596	0.17%
2022/12/27	0.1	56.00	0	0.00	56.50	0.1	596	0.01%
2022/12/26	0	0.00	4	58.30	57.60	-4	591	-0.68%
2022/12/21	2	55.00	0	0.00	53.70	2	578	0.35%
2022/12/20	0.1	56.00	0	0.00	54.50	0.1	587	0.01%
2022/12/16	0	56.20	0	0.00	55.60	0	604	0.00%
2022/12/13	7	58.30	0	0.00	57.80	7	615	1.14%
2022/12/12	0	0.00	4	54.50	54.80	-4	605	-0.66%
2022/12/09	4.1	56.59	0	0.00	56.10	4.1	611	0.66%
2022/12/08	0.1	58.70	0	58.50	58.00	0.1	608	0.01%
2022/12/07	2	61.10	1	62.00	59.60	1	605	0.17%
2022/12/06	3	60.50	4	59.05	57.90	-1	586	-0.17%
2022/12/05	0	0.00	0.1	59.10	59.10	-0.1	592	-0.02%
2022/12/02	2	54.15	0	0.00	53.80	2	602	0.33%
2022/11/23	0	0.00	0.1	51.70	51.90	-0.1	787	-0.01%
2022/11/18	0	0.00	1	54.80	54.10	-1	841	-0.12%
2022/11/17	1	54.80	0	0.00	55.10	1	858	0.12%
2022/11/02	0	0.00	0	51.80	51.90	0	988	0.00%
2022/11/01	0	50.70	0	0.00	50.70	0	1,007	0.00%
2022/10/31	0	0.00	0	50.90	50.80	0	1,010	0.00%
2022/10/28	0	50.20	0	0.00	49.30	0	1,027	0.00%
2022/10/25	0	48.50	0	0.00	48.10	0	1,042	0.00%
2022/10/20	0.1	50.70	0	0.00	50.70	0.1	1,045	0.00%
2022/10/19	0.1	52.30	0	0.00	52.00	0.1	1,045	0.01%
2022/10/13	0	0.00	1	47.75	46.15	-1	1,028	-0.10%
2022/10/06	1	54.40	0	0.00	53.50	1	1,053	0.09%
2022/10/05	0	0.00	0.1	54.60	53.80	-0.1	1,064	0.00%
2022/10/03	0	0.00	1	52.20	53.00	-1	1,121	-0.09%
2022/09/29	0.1	53.50	0.3	53.60	53.60	-0.3	1,142	-0.02%
2022/09/28	0	0.00	0.1	53.00	51.70	-0.1	1,148	0.00%
2022/09/27	1	56.50	0	0.00	57.30	1	1,147	0.09%
2022/09/22	0.1	61.60	0.1	62.22	60.70	0	1,184	0.00%
2022/09/16	1	69.20	0	0.00	68.60	1	1,254	0.08%
2022/09/15	1	71.20	0	0.00	71.10	1	1,295	0.08%
2022/09/13	1.1	71.95	2.4	72.48	72.20	-1.3	1,347	-0.10%
2022/09/12	0.1	83.37	0	84.20	83.10	0.1	1,365	0.01%
2022/09/08	3	89.43	3	90.97	91.60	0	1,348	0.00%
2022/09/06	0.1	86.40	0	0.00	86.30	0.1	1,392	0.00%
2022/09/05	0.1	91.80	0	0.00	90.00	0.1	1,403	0.00%
2022/09/02	0	92.60	0	0.00	92.90	0	1,410	0.00%
2022/09/01	1.1	91.84	1	91.20	90.10	0.1	1,405	0.01%
2022/08/31	14.4	91.48	13.1	92.45	91.10	1.3	1,455	0.09%
2022/08/26	0	0.00	1	87.10	87.30	-1	1,400	-0.07%
2022/08/25	3	85.70	2	86.60	88.20	1	1,402	0.07%
2022/08/24	0.1	86.30	0	0.00	86.40	0.1	1,388	0.01%
2022/08/22	3.1	84.94	2	85.25	83.20	1.1	1,404	0.08%
2022/08/19	2	84.00	2	83.55	84.70	0	1,427	0.00%
2022/08/16	0.5	79.20	0	0.00	79.40	0.5	1,549	0.03%
2022/07/28	1	80.50	0	0.00	79.50	1	4,529	0.02%
2022/07/25	1	84.20	1	83.80	83.80	0	6,018	0.00%
2022/07/18	1	82.40	1	83.20	83.50	0	9,397	0.00%
2022/07/15	1	82.80	1	81.10	79.20	0	10,314	0.00%
2022/07/13	1	82.00	1	81.20	81.20	0	11,078	0.00%
2022/07/11	1	81.00	1	80.60	80.50	0	11,551	0.00%
2022/07/08	2	89.40	2	89.05	89.40	0	11,648	0.00%
2022/07/06	1	87.20	1	85.10	84.20	0	12,096	0.00%
2022/06/29	9	94.17	9	94.12	93.50	0	12,594	0.00%
2022/06/28	2	95.10	2	92.40	92.40	0	12,606	0.00%
2022/06/23	1	94.70	1	93.30	92.60	0	12,539	0.00%
2022/06/14	2	98.90	2	100.00	98.30	0	12,283	0.00%
2022/06/13	1	106.50	1	102.00	101.50	0	12,252	0.00%
2022/06/10	1	110.50	3	108.33	107.00	-2	12,217	-0.02%
2022/06/09	1	112.00	1	110.50	110.50	0	12,199	0.00%
2022/06/02	0	0.00	21	110.50	110.50	-21	12,118	-0.17%
2022/05/27	1	110.50	3	113.00	114.00	-2	12,057	-0.02%
2022/05/26	1	111.50	11	110.82	110.50	-10	12,013	-0.08%
2022/05/25	3	113.00	1	115.50	112.50	2	11,955	0.02%
2022/05/24	3	115.17	11	113.14	113.00	-8	11,920	-0.07%
2022/05/23	15	111.63	15	113.90	118.50	0	11,840	0.00%
2022/05/20	1	115.00	28	118.96	119.00	-27	11,684	-0.23%
2022/05/19	1	118.00	1	120.00	117.00	0	11,598	0.00%
2022/05/18	7	124.64	6	124.67	125.00	1	11,428	0.01%
2022/05/16	2	126.25	8	126.13	126.50	-6	11,290	-0.05%
2022/05/13	3	124.00	5	126.40	128.00	-2	11,232	-0.02%
2022/05/12	6	127.50	7	125.21	124.50	-1	11,090	-0.01%
2022/05/11	15	127.63	16	129.47	130.50	-1	10,977	-0.01%
2022/05/10	28.1	130.94	10	132.40	128.00	18.1	10,515	0.17%
2022/05/09	8.5	141.71	7	140.29	141.50	1.5	10,260	0.01%
2022/05/06	34	147.13	28	144.18	140.50	6	9,901	0.06%
2022/05/05	29	156.00	23	152.11	148.50	6	9,335	0.06%
2022/05/04	19	154.37	25	155.74	154.50	-6	8,990	-0.07%
2022/05/03	33	166.50	19.5	164.49	160.00	13.5	8,372	0.16%
2022/04/29	38	171.29	19	169.89	169.00	19	7,999	0.24%
2022/04/28	77	181.75	74	181.77	172.00	3	7,616	0.04%
2022/04/27	33	162.92	57	169.96	175.00	-24	6,519	-0.37%
2022/04/26	50	157.58	54.1	157.78	159.50	-4.1	5,996	-0.07%
2022/04/25	55.6	172.58	24	172.81	156.50	31.6	5,529	0.57%
2022/04/22	43	166.66	44	164.68	164.00	-1	4,905	-0.02%
2022/04/21	50	167.87	45.3	163.19	160.00	4.7	4,577	0.10%
2022/04/20	23.3	157.44	22	160.41	165.50	1.3	3,699	0.03%
2022/04/19	25	149.72	24	148.25	150.50	1	3,365	0.03%
2022/04/18	0	0.00	9	156.72	157.50	-9	2,945	-0.31%
2022/04/15	38	136.46	44	141.35	143.50	-6	2,866	-0.21%
2022/04/14	2	124.00	22	128.50	130.50	-20	2,496	-0.80%
2022/04/13	19.1	120.65	5	117.60	119.00	14.1	2,377	0.59%
2022/04/12	24	126.65	21	127.67	127.00	3	2,256	0.13%
2022/04/11	8	121.25	16	122.34	125.50	-8	1,918	-0.42%
2022/04/08	25	116.24	21.4	115.58	114.50	3.6	1,777	0.20%
2022/04/07	9.4	110.41	22	113.09	116.50	-12.7	1,547	-0.82%
2022/04/06	2.1	105.51	4	105.88	106.00	-1.9	1,427	-0.14%
2022/04/01	5	102.60	4	101.03	99.60	1	1,368	0.07%
2022/03/31	1	98.40	0	0.00	99.40	1	1,324	0.08%
2022/03/30	0.5	93.60	0	0.00	93.10	0.5	1,291	0.04%
2022/03/29	0	0.00	0	92.10	91.70	0	1,288	0.00%
2022/03/28	0.1	95.13	0	0.00	93.30	0.1	1,283	0.01%
2022/03/25	0.1	90.90	0	0.00	89.90	0.1	1,263	0.00%
2022/03/24	1.4	90.58	0	0.00	91.00	1.4	1,262	0.11%
2022/03/11	0	0.00	12	84.56	82.60	-12	1,255	-0.96%
2022/03/08	0.2	85.10	0	0.00	85.10	0.2	1,228	0.01%
2022/03/07	0	86.80	0	0.00	86.80	0	1,242	0.00%
2022/03/04	0.1	90.90	0	0.00	91.40	0.1	1,260	0.00%
2022/02/25	1	92.30	1	93.40	93.40	0	1,300	0.00%
2022/02/24	0.1	93.28	0	0.00	91.00	0.1	1,298	0.00%
2022/02/22	1.1	96.06	1	96.00	95.50	0.1	1,283	0.01%
2022/02/21	1	100.00	1.1	100.55	102.00	-0.1	1,270	-0.01%
2022/02/18	2	100.50	1	100.50	99.70	1	1,267	0.08%
2022/02/17	1	99.30	1	99.30	99.30	0	1,274	0.00%
2022/02/16	2	98.00	0	97.90	97.30	2	1,265	0.16%
2022/02/15	12	98.79	1	96.10	96.00	11	1,255	0.88%
2022/02/14	1.1	99.96	0	0.00	98.30	1.1	1,232	0.09%
2022/02/11	11	107.32	13	103.81	102.50	-2	1,227	-0.16%
2022/02/10	5	101.06	4	100.75	104.50	1	1,171	0.09%
2022/02/09	1	94.48	0	0.00	95.10	1	1,141	0.09%
2022/02/08	0	92.86	0	0.00	92.50	0	1,128	0.00%
2022/02/07	0.1	96.61	0	0.00	96.40	0.1	1,114	0.01%
2022/01/26	1.1	100.79	2	98.89	96.10	-1	1,114	-0.09%
2022/01/25	0.1	102.72	0	104.79	102.50	0.1	1,079	0.01%
2022/01/24	0.2	111.54	0.2	111.03	110.00	0	1,052	0.00%
2022/01/21	4.1	108.36	9	106.61	106.00	-4.9	1,004	-0.49%
2022/01/20	8.1	108.29	11	107.41	104.00	-2.9	953	-0.31%
2022/01/19	0.2	117.78	0	0.00	115.50	0.2	904	0.02%
2022/01/17	2	116.50	2	114.50	114.50	0	805	0.00%
2022/01/14	11.1	113.29	4.3	113.35	112.00	6.8	734	0.93%
2022/01/13	1.1	110.56	1	108.00	111.50	0.1	583	0.01%
2022/01/12	0.1	101.00	0	0.00	101.50	0.1	539	0.02%
2022/01/11	2	100.55	1	99.40	99.90	1	537	0.19%
2022/01/10	1	106.50	0	105.03	106.50	1	525	0.19%
2022/01/07	2	97.56	1	100.50	101.00	1	493	0.21%
2022/01/06	0	0.00	1.3	95.46	95.20	-1.3	459	-0.28%
2022/01/05	0	0.00	0.2	93.70	93.20	-0.2	445	-0.04%
2022/01/04	1	94.10	0.2	93.30	94.10	0.8	440	0.18%
2021/12/20	1	89.60	2	90.00	87.90	-1	467	-0.21%
2021/12/17	1	88.70	0	0.00	89.40	1	465	0.21%
2021/12/15	0	0.00	0.1	85.50	85.20	-0.1	455	-0.01%
2021/12/10	1	89.60	2	91.20	89.20	-1	451	-0.22%
2021/12/09	0	0.00	1	87.40	88.00	-1	448	-0.22%
2021/12/08	0	0.00	1	88.30	89.70	-1	452	-0.22%
2021/12/07	1.2	88.90	0	0.00	88.90	1.2	458	0.26%
2021/11/30	2	90.75	0	0.00	91.50	2	558	0.36%
2021/11/29	2	96.00	3.6	97.40	98.00	-1.6	538	-0.29%
2021/11/26	2	89.85	0	0.00	89.10	2	500	0.40%
2021/11/23	1.1	85.28	1	86.90	84.80	0.1	475	0.01%
2021/11/22	1	84.64	2	85.30	85.70	-1	475	-0.20%
2021/11/19	1	82.80	3	84.80	83.30	-2	470	-0.42%
2021/11/18	2.1	85.24	1	88.30	83.90	1.1	472	0.22%
2021/11/17	3	85.83	1	83.40	87.10	2	463	0.43%
2021/11/16	2	81.90	7	80.56	81.70	-5	450	-1.11%
2021/11/15	2	77.65	2	78.70	78.60	0	436	0.00%
2021/11/10	2	77.20	0	0.00	77.20	2	461	0.43%
2021/11/09	4	79.28	1	80.80	78.90	3	463	0.65%
2021/11/08	1	78.90	1	79.00	79.00	0	465	0.00%
2021/11/03	1	82.30	1	83.10	82.50	0	496	0.00%
2021/11/02	0	0.00	3	80.10	80.10	-3	493	-0.61%
2021/10/28	1	78.90	1	80.00	78.90	0	494	0.00%
2021/10/27	5	79.12	2	80.00	77.80	3	496	0.60%
2021/10/26	1	80.70	1	81.90	80.90	0	487	0.00%
2021/10/19	0	0.00	2	82.00	84.70	-2	496	-0.40%
2021/10/12	1	85.70	1	87.50	85.80	0	521	0.00%
2021/10/06	7	85.50	0	0.00	85.50	7	531	1.32%
2021/10/05	2	84.40	1	87.10	88.00	1	536	0.19%
2021/10/04	8	89.78	2	88.60	88.60	6	532	1.13%
2021/09/29	7	100.50	2	102.50	103.00	5	527	0.95%
2021/09/27	5	110.00	0	0.00	109.00	5	533	0.94%
2021/09/22	1	112.50	0	0.00	112.50	1	571	0.17%
2021/09/17	1	110.50	2	113.00	115.00	-1	576	-0.17%
2021/09/16	1	110.50	0	0.00	112.00	1	587	0.17%
2021/09/14	1	111.50	0	0.00	111.00	1	601	0.17%
2021/09/13	1	116.00	0	0.00	113.50	1	608	0.16%
2021/09/10	2	118.75	3	119.50	120.00	-1	613	-0.16%
2021/09/09	4	121.00	1	122.00	119.50	3	616	0.48%
2021/09/08	4	125.14	5	127.00	128.00	-1	597	-0.17%
2021/09/07	1	121.50	1	114.00	122.00	0	537	0.00%
2021/09/06	1	111.00	3	111.17	111.00	-2	540	-0.37%
2021/09/03	1	107.00	1	107.00	108.00	0	560	0.00%
2021/09/02	2	110.25	0	0.00	107.00	2	592	0.34%
2021/08/31	0	0.00	1	112.00	112.50	-1	685	-0.15%
2021/08/30	0	0.00	1	110.50	109.50	-1	699	-0.14%
2021/08/27	1	109.00	1	110.00	109.50	0	726	0.00%
2021/08/25	1	108.50	1	109.50	109.00	0	756	0.00%
2021/08/23	1	111.50	0	0.00	112.00	1	788	0.13%
2021/08/20	0	0.00	2	111.25	111.00	-2	797	-0.25%
2021/08/18	9	113.22	10	112.60	113.00	-1	819	-0.12%
2021/08/17	3	120.50	3	121.67	121.00	0	831	0.00%
2021/08/13	0	0.00	7	120.00	120.00	-7	877	-0.80%
2021/08/12	1	114.50	1	116.50	116.50	0	902	0.00%
2021/08/11	7	113.50	8	113.75	117.00	-1	1,040	-0.10%
2021/08/10	7	117.71	3	119.50	118.50	4	1,143	0.35%
2021/08/09	2	120.75	0	0.00	120.00	2	1,138	0.18%
2021/07/30	1	124.50	0	0.00	122.50	1	1,259	0.08%
2021/07/29	4	123.00	1	125.50	125.50	3	1,261	0.24%
2021/07/28	0	0.00	2	122.25	121.00	-2	1,257	-0.16%
2021/07/27	0	0.00	1	122.50	122.50	-1	1,267	-0.08%
2021/07/26	1	120.50	0	0.00	121.00	1	1,273	0.08%
2021/07/20	0	0.00	2	138.75	130.50	-2	1,272	-0.16%
2021/07/15	0	0.00	2	128.00	129.50	-2	1,263	-0.16%
2021/07/14	1	127.00	0	0.00	130.50	1	1,266	0.08%
2021/07/13	0	0.00	1	127.50	126.00	-1	1,262	-0.08%
2021/07/07	2	137.50	0	0.00	135.00	2	1,253	0.16%
2021/07/05	1	139.00	0	0.00	139.00	1	1,269	0.08%
2021/07/02	2	141.00	2	143.50	144.00	0	1,266	0.00%
2021/07/01	0	0.00	2	143.25	144.50	-2	1,255	-0.16%
2021/06/25	0	0.00	1	137.00	129.50	-1	1,228	-0.08%
2021/06/23	1	136.00	1	137.50	133.50	0	1,221	0.00%
2021/06/22	2	131.50	1	132.00	134.00	1	1,219	0.08%
2021/06/21	1	132.50	0	0.00	130.50	1	1,225	0.08%
2021/06/18	0	0.00	2	136.00	135.00	-2	1,260	-0.16%
2021/06/16	2	135.25	0	0.00	133.50	2	1,267	0.16%
2021/06/15	10	140.10	3	140.17	138.50	7	1,261	0.55%
2021/06/11	2	147.25	0	0.00	146.50	2	1,240	0.16%
2021/06/09	6	150.42	8	151.69	152.00	-2	1,193	-0.17%
2021/06/08	6	153.50	5	161.10	151.50	1	1,150	0.09%
2021/06/07	0	0.00	1	150.00	156.00	-1	1,112	-0.09%
2021/06/04	6	149.17	1	151.00	142.00	5	1,102	0.45%
2021/05/31	1	147.00	0	0.00	147.00	1	1,039	0.10%
2021/05/26	0	0.00	1	165.00	163.00	-1	1,013	-0.10%
2021/05/25	2	164.50	0	167.04	160.00	2	1,007	0.20%
2021/05/24	0	179.00	0	0.00	176.00	0	993	0.00%
2021/05/21	0	0.00	0	166.00	167.00	0	983	0.00%
2021/05/20	0	163.00	0	0.00	170.00	0	966	0.00%
2021/05/19	11	165.45	8	170.75	159.00	3	947	0.32%
2021/05/18	2	165.50	1	168.50	169.00	1	817	0.12%
2021/05/14	0	137.00	0	0.00	140.00	0	718	0.00%
2021/05/10	1	113.00	1	109.00	110.00	0	666	0.00%
2021/05/06	0	0.00	1	116.50	115.50	-1	746	-0.13%
2021/05/04	1	117.00	1	115.50	116.50	0	812	0.00%
2021/05/03	2	125.25	2	122.50	120.50	0	819	0.00%
2021/04/27	2	125.25	3	124.17	124.50	-1	844	-0.12%
2021/04/12	1	122.50	1	123.00	122.00	0	887	0.00%
2021/04/09	0	0.00	1	121.50	121.00	-1	878	-0.11%
2021/03/24	0	0.00	1	119.00	116.00	-1	893	-0.11%
2021/03/23	3	111.50	0	0.00	115.50	3	881	0.34%
2021/03/15	0	0.00	3	133.50	134.50	-3	848	-0.35%
2021/03/11	0	0.00	6	132.17	132.00	-6	857	-0.70%
2021/03/05	0	0.00	1	126.50	126.00	-1	883	-0.11%
2021/03/03	1	123.00	0	0.00	123.00	1	908	0.11%
2021/03/02	1	127.50	1	126.00	124.50	0	911	0.00%
2021/02/26	2	126.00	0	0.00	126.00	2	916	0.22%
2021/02/17	1	122.00	0	0.00	121.50	1	929	0.11%
2021/02/05	0	0.00	1	134.00	134.50	-1	916	-0.11%
2021/02/04	1	138.50	1	140.00	136.50	0	916	0.00%
2021/02/01	1	154.50	1	143.10	145.50	0	920	0.00%
2021/01/29	2	149.81	0	156.00	143.50	2	892	0.22%
2021/01/28	2	155.25	1	160.00	154.00	1	863	0.12%
2021/01/27	2	142.75	5	151.20	150.00	-3	799	-0.38%
2021/01/26	1	141.10	1	139.37	138.50	0	755	0.00%
2021/01/25	1	132.55	2	133.75	134.00	-1	738	-0.13%
2021/01/22	0	0.00	1	128.00	125.50	-1	721	-0.14%
2021/01/21	5	128.00	0	0.00	125.00	5	716	0.70%
2021/01/20	1	130.50	1	128.50	130.50	0	707	0.00%
2021/01/15	1	118.00	1	116.00	116.00	0	670	0.00%
2021/01/13	2	134.25	1	128.54	128.00	1	676	0.15%
2021/01/12	2	129.77	2	135.50	136.50	0	669	0.00%
2020/12/31	1	130.00	0	0.00	129.50	1	686	0.15%
2020/12/30	1	132.00	1	130.50	129.50	0	685	0.00%
2020/12/23	1	148.50	1	141.00	138.00	0	677	0.00%
2020/12/22	1	142.50	1	138.00	147.00	0	670	0.00%
2020/12/09	0	0.00	0	162.00	162.00	0	735	0.00%
2020/12/08	2	163.51	2	164.50	163.00	0	739	0.00%
2020/12/07	1	175.00	2	166.50	162.00	-1	740	-0.14%
2020/12/04	0	0.00	0	181.00	176.00	0	742	0.00%
2020/12/02	1	178.50	1	178.50	178.50	0	775	0.00%
2020/12/01	2	181.98	2	176.50	176.00	0	773	0.00%
2020/11/30	1	174.50	1	176.50	179.00	0	753	0.00%
2020/11/27	1	169.02	5	164.10	167.00	-4	739	-0.54%
2020/11/26	0	0.00	1	158.00	159.00	-1	727	-0.14%
2020/11/25	1	155.00	1	160.00	154.00	0	724	0.00%
2020/11/24	1	155.00	1	153.50	153.50	0	722	0.00%
2020/11/20	1	151.00	1	154.50	154.50	0	725	0.00%
2020/11/19	9	156.72	8	153.13	153.50	1	722	0.14%
2020/11/16	1	137.50	3	142.67	144.00	-2	685	-0.29%
2020/11/13	2	134.25	2	137.00	137.00	0	691	0.00%
2020/11/11	1	143.00	1	145.00	141.50	0	689	0.00%
2020/11/10	4	157.75	2	148.00	142.50	2	687	0.29%
2020/11/09	0	0.00	1	152.50	152.50	-1	665	-0.15%
2020/11/06	1	141.00	1	139.50	139.00	0	676	0.00%
2020/11/04	1	139.00	1	138.50	140.50	0	743	0.00%
2020/11/02	2	136.25	0	0.00	134.50	2	795	0.25%
2020/10/30	1	149.50	0	0.00	144.50	1	800	0.12%
2020/10/28	0	0.00	1	150.00	147.00	-1	857	-0.12%
2020/10/23	2	160.25	2	158.25	158.50	0	942	0.00%
2020/10/22	1	163.00	2	161.00	157.00	-1	946	-0.11%
2020/10/21	3	164.33	3	160.33	164.00	0	964	0.00%
2020/10/20	2	154.25	0	0.00	156.50	2	975	0.20%
2020/10/16	1	152.00	1	151.50	151.00	0	1,028	0.00%
2020/10/15	0	0.00	1	151.00	149.50	-1	1,031	-0.10%
2020/10/14	3	150.17	2	149.25	147.50	1	1,041	0.10%
2020/10/13	1	155.00	5	149.30	147.00	-4	1,043	-0.38%
2020/10/12	2	165.50	1	161.00	161.00	1	1,034	0.10%
2020/10/06	0	0.00	1	180.50	180.50	-1	1,072	-0.09%
2020/09/25	1	191.00	0	0.00	188.00	1	1,183	0.08%
2020/09/23	2	205.25	2	203.00	200.00	0	1,199	0.00%
2020/09/22	1	207.00	0	0.00	206.00	1	1,202	0.08%
2020/09/21	16	221.06	9	221.33	212.00	7	1,204	0.58%
2020/09/18	1	214.50	3	219.00	219.00	-2	1,181	-0.17%
2020/09/17	0	0.00	1	202.00	199.50	-1	1,137	-0.09%
2020/09/16	1	195.00	1	199.50	196.50	0	1,144	0.00%
2020/09/15	1	192.50	1	191.59	189.50	0	1,142	0.00%
2020/09/14	0	0.00	2	189.25	189.50	-2	1,155	-0.17%
2020/09/10	0	0.00	2	198.50	198.00	-2	1,189	-0.17%
2020/09/09	0	0.00	1	208.00	204.00	-1	1,188	-0.08%
2020/09/08	4	224.63	2	213.75	206.00	2	1,183	0.17%
2020/09/07	1	210.00	3	218.17	220.00	-2	1,163	-0.17%
2020/08/28	3	209.33	1	206.00	205.00	2	1,239	0.16%
2020/08/27	0	213.00	0	0.00	213.00	0	1,233	0.00%
2020/08/26	1	213.50	1	206.50	206.50	0	1,226	0.00%
2020/08/20	0	0.00	3	229.00	223.00	-3	1,211	-0.25%
2020/08/19	4	214.13	0	0.00	222.50	4	1,192	0.34%
2020/08/18	1	202.50	0	0.00	202.50	1	1,185	0.08%
2020/08/17	1	185.00	0	0.00	184.50	1	1,183	0.08%
2020/08/13	1	190.00	0	0.00	184.00	1	1,193	0.08%
2020/08/12	1	192.00	8	175.81	198.50	-7	1,262	-0.55%
2020/08/11	2	198.75	2	203.25	192.50	0	1,289	0.00%
2020/08/10	1	213.50	0	0.00	213.50	1	1,306	0.08%
2020/08/07	1	230.00	3	235.50	235.50	-2	1,295	-0.15%
2020/08/06	0	0.00	2	230.25	220.00	-2	1,260	-0.16%
2020/08/05	0	0.00	1	243.00	243.50	-1	1,245	-0.08%
2020/08/04	0	0.00	2	246.25	244.00	-2	1,240	-0.16%
2020/08/03	1	242.00	0	0.00	242.00	1	1,207	0.08%
2020/07/31	4	238.38	2	243.00	229.00	2	1,180	0.17%
2020/07/30	1	258.00	2	259.00	253.00	-1	1,145	-0.09%
2020/07/29	6	256.00	0	0.00	256.00	6	1,133	0.53%
2020/07/28	0	0.00	7	272.00	260.00	-7	1,099	-0.64%
2020/07/27	4	295.25	2	299.50	288.50	2	1,102	0.18%
2020/07/24	3	330.33	1	322.00	320.50	2	1,091	0.18%
2020/07/23	6	334.67	1	325.00	337.00	5	1,066	0.47%
2020/07/22	3	312.17	4	315.00	306.50	-1	1,038	-0.10%
2020/07/21	1	307.50	2	318.25	306.00	-1	1,044	-0.10%
2020/07/20	3	297.17	3	300.67	308.00	0	1,049	0.00%
2020/07/17	4	315.63	4	310.38	310.00	0	1,044	0.00%
2020/07/16	2	339.50	3	341.67	330.00	-1	1,042	-0.10%
2020/07/15	4	318.00	5	326.30	329.50	-1	1,034	-0.10%
2020/07/14	3	316.33	3	317.33	322.00	0	1,028	0.00%
2020/07/13	2	307.50	2	313.25	309.00	0	1,023	0.00%
2020/07/10	1	298.00	1	305.00	304.00	0	1,064	0.00%
2020/07/09	1	309.50	3	309.17	309.00	-2	1,062	-0.19%
2020/07/08	13	335.08	10	334.40	326.50	3	1,062	0.28%
2020/07/07	4	326.25	4	323.13	319.50	0	1,051	0.00%
2020/07/02	1	415.50	0	0.00	400.00	1	1,043	0.10%
2020/06/30	1	382.50	0	0.00	388.00	1	1,027	0.10%
2020/06/29	2	404.50	2	396.00	389.00	0	1,022	0.00%
2020/06/22	0	0.00	1	383.00	383.00	-1	1,012	-0.10%
2020/06/18	4	417.50	4	420.75	416.50	0	998	0.00%
2020/06/17	1	401.50	1	407.50	398.00	0	973	0.00%
2020/06/16	2	409.00	3	405.33	401.00	-1	965	-0.10%
2020/06/12	2	406.50	2	399.00	397.50	0	966	0.00%
2020/06/11	3	404.33	1	383.00	399.50	2	964	0.21%
2020/06/10	4	400.88	1	399.00	402.00	3	955	0.31%
2020/06/09	3	377.00	3	382.17	380.50	0	939	0.00%
2020/06/08	5	377.90	4	379.25	384.00	1	932	0.11%
2020/05/22	0	0.00	5	316.90	316.00	-5	1,164	-0.43%
2020/05/20	0	0.00	4	290.50	295.00	-4	1,190	-0.34%
2020/05/19	13	298.00	4	304.13	271.50	9	1,185	0.76%
2020/05/18	0	0.00	3	269.00	301.50	-3	1,108	-0.27%
2020/05/15	2	273.00	3	274.67	274.50	-1	1,064	-0.09%
2020/05/14	1	250.00	0	0.00	250.00	1	1,006	0.10%
2020/05/13	0	0.00	1	227.00	227.50	-1	992	-0.10%
2020/05/12	0	0.00	5	201.40	207.00	-5	987	-0.51%
2020/05/11	1	202.00	0	0.00	204.00	1	981	0.10%
2020/05/08	0	0.00	1	202.00	202.00	-1	975	-0.10%
2020/05/07	2	204.00	0	0.00	205.50	2	971	0.21%
2020/05/06	1	219.00	3	204.50	204.00	-2	969	-0.21%
2020/05/05	0	0.00	1	204.50	204.00	-1	962	-0.10%
2020/04/28	3	177.33	0	0.00	174.00	3	939	0.32%
2020/04/27	0	0.00	1	193.00	193.00	-1	940	-0.11%
2020/04/24	5	172.60	3	174.00	178.00	2	918	0.22%
2020/04/23	1	160.00	1	162.00	162.00	0	899	0.00%
2020/04/22	2	141.00	0	0.00	147.50	2	885	0.23%
2020/04/21	1	130.00	1	134.50	134.50	0	874	0.00%
2020/04/20	0	0.00	1	118.00	122.50	-1	857	-0.12%
2020/04/16	2	126.00	2	126.25	126.00	0	837	0.00%
2020/04/15	2	116.75	1	118.00	118.00	1	820	0.12%
2020/04/14	0	0.00	5	109.40	111.50	-5	769	-0.65%
2020/04/13	1	104.50	0	0.00	101.50	1	751	0.13%
2020/04/10	2	99.85	3	100.40	99.10	-1	729	-0.14%
2020/04/09	8	100.80	4	99.18	98.10	4	715	0.56%
2020/04/08	1	93.80	1	93.80	93.80	0	657	0.00%
2020/04/06	1	77.70	0	0.00	77.60	1	655	0.15%
2020/04/01	8	78.45	1	78.10	78.00	7	650	1.08%
2020/03/31	1	79.80	0	0.00	77.80	1	648	0.15%
2020/03/30	1	80.00	1	79.30	78.40	0	643	0.00%
2020/03/27	1	77.50	0	0.00	78.30	1	641	0.16%
2020/03/26	0	0.00	3	75.70	75.70	-3	638	-0.47%
2020/03/25	0	0.00	3	66.67	68.90	-3	631	-0.48%
2020/03/24	1	64.30	0	0.00	62.70	1	632	0.16%
2020/03/23	1	63.10	1	64.70	63.20	0	630	0.00%
2020/03/20	1	70.00	0	0.00	69.00	1	624	0.16%
2020/03/19	0	0.00	1	71.00	69.50	-1	620	-0.16%
2020/03/18	2	73.80	0	0.00	74.00	2	612	0.33%
2020/03/17	3	68.00	0	0.00	73.50	3	614	0.49%
2020/03/16	0	0.00	2	69.65	69.80	-2	611	-0.33%
2020/03/12	1	70.60	0	0.00	70.50	1	609	0.16%
2020/03/11	0	0.00	1	76.50	78.30	-1	605	-0.17%
2020/03/10	1	74.80	0	0.00	73.50	1	607	0.16%
2020/03/09	0	0.00	5	78.20	76.30	-5	593	-0.84%
2020/03/06	1	84.00	0	0.00	84.70	1	578	0.17%
2020/03/05	0	0.00	1	83.00	82.40	-1	573	-0.17%
2020/03/04	0	0.00	1	87.90	89.00	-1	568	-0.18%
2020/03/03	1	95.80	0	0.00	94.50	1	572	0.17%
2020/02/27	4	85.25	5	84.70	86.00	-1	525	-0.19%
2020/02/26	4	76.65	2	76.60	78.20	2	507	0.39%
2020/02/25	5	72.98	3	77.87	71.10	2	463	0.43%
2020/02/24	2	71.90	11	71.40	73.50	-9	433	-2.08%
2020/02/14	0	0.00	6	59.15	59.10	-6	387	-1.55%
2020/01/13	1	62.50	0	0.00	63.10	1	403	0.25%
2020/01/07	0	0.00	5	60.70	61.40	-5	388	-1.29%
2020/01/06	0	0.00	5	62.00	61.00	-5	387	-1.29%
2020/01/02	0	0.00	1	68.50	67.50	-1	375	-0.27%
2019/12/31	6	67.70	0	0.00	67.50	6	373	1.61%
2019/12/30	0	0.00	1	69.60	67.80	-1	370	-0.27%
2019/12/25	18	67.79	0	0.00	67.50	18	360	4.99%
2019/12/24	3	68.70	0	0.00	69.00	3	356	0.84%
2019/12/19	1	65.60	0	0.00	66.00	1	338	0.30%
2019/12/18	2	61.70	0	0.00	64.00	2	329	0.61%
2019/12/09	0	0.00	3	63.33	63.50	-3	283	-1.06%
2019/12/06	1	61.60	13	61.53	63.10	-12	277	-4.33%
2019/12/05	1	61.00	0	0.00	63.30	1	266	0.37%
2019/12/04	0	0.00	6	58.57	58.10	-6	250	-2.39%
2019/11/29	1	58.50	5	58.90	59.20	-4	232	-1.72%
2019/11/28	5	59.68	0	0.00	60.50	5	216	2.31%
2019/11/27	1	56.00	0	0.00	56.10	1	196	0.51%
2019/11/26	15	57.00	5	56.56	56.50	10	184	5.43%
2019/11/25	4	52.85	0	0.00	55.60	4	161	2.48%
2019/11/22	3	50.10	0	0.00	51.00	3	128	2.33%
2019/11/11	0	0.00	1	48.30	48.30	-1	108	-0.92%
2019/11/08	1	48.20	0	0.00	47.70	1	103	0.97%
2019/11/07	1	47.50	0	0.00	48.20	1	97	1.03%
2019/04/08	0	0.00	1	38.90	38.85	-1	213	-0.47%
2019/04/03	1	37.00	0	0.00	38.85	1	215	0.46%
2019/01/15	0	0.00	4	42.00	42.00	-4	234	-1.71%
2019/01/11	4	44.43	1	44.50	45.00	3	257	1.17%
2019/01/09	1	42.00	0	0.00	42.50	1	249	0.40%
2019/01/07	0	0.00	7	44.14	45.00	-7	250	-2.79%
2019/01/03	7	40.86	0	0.00	40.50	7	235	2.97%
2018/12/18	0	0.00	2	40.00	40.85	-2	257	-0.78%
2018/12/11	2	38.50	0	0.00	38.35	2	272	0.73%
2018/11/23	0	0.00	4	34.10	34.10	-4	251	-1.59%
2018/11/22	1	32.00	0	0.00	31.20	1	248	0.40%
2018/11/19	1	28.70	0	0.00	29.20	1	241	0.41%
2018/10/24	1	33.70	0	0.00	33.00	1	226	0.44%
2018/10/22	1	36.50	0	0.00	37.00	1	210	0.47%