杏一 (4175)-玉山-雙和券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.2
漲跌
▲0.4
漲幅
+0.54%
成交量
39張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	0	74.00	0	0.00	73.80	0	32	0.03%
2024/05/09	1	76.70	0	0.00	76.10	1	51	1.96%
2024/03/20	1	77.30	0	0.00	77.00	1	54	1.83%
2024/03/19	0	0.00	1	77.60	77.50	-1	53	-1.87%
2024/03/07	2	81.70	0	0.00	81.60	2	57	3.46%
2024/02/27	0.3	83.70	0	0.00	83.00	0.3	72	0.41%
2024/02/21	1	85.00	0	0.00	85.20	1	71	1.40%
2024/01/09	0.1	86.00	0	0.00	86.60	0.1	80	0.12%
2024/01/08	0.2	87.00	0	0.00	86.60	0.2	83	0.24%
2023/12/27	0.1	86.30	0	0.00	86.20	0.1	87	0.11%
2023/12/01	0	0.00	1	89.90	90.10	-1	84	-1.18%
2023/09/11	0.1	88.00	0	0.00	87.00	0.1	663	0.01%
2023/08/28	0.1	84.40	0	0.00	84.00	0.1	706	0.01%
2023/08/24	0	0.00	1	87.00	86.60	-1	714	-0.14%
2023/08/23	0	0.00	0	87.70	87.60	0	720	-0.01%
2023/08/22	0.4	88.30	0	0.00	88.50	0.4	729	0.05%
2023/08/14	1.3	89.32	0	0.00	89.00	1.3	817	0.15%
2023/08/09	0	0.00	0.4	97.80	96.80	-0.4	878	-0.05%
2023/07/24	1	106.00	1	103.50	104.00	0	1,335	0.00%
2023/07/20	1	115.00	0	0.00	110.50	1	1,358	0.07%
2023/07/19	0	0.00	0	127.00	129.00	0	1,342	0.00%
2023/07/14	1	124.50	0	0.00	124.50	1	1,349	0.07%
2023/07/10	1	119.50	0	0.00	119.50	1	1,338	0.07%
2023/07/06	1	124.50	0	0.00	121.50	1	1,328	0.08%
2023/07/03	2.2	120.20	2	119.50	121.00	0.2	1,295	0.01%
2023/06/30	2.3	130.06	6	129.25	125.00	-3.8	1,273	-0.29%
2023/06/28	1	115.00	1	114.00	114.50	0	1,112	0.00%
2023/06/27	2	112.00	0	0.00	110.50	2	1,064	0.19%
2023/06/26	1	102.50	0	0.00	102.50	1	1,025	0.10%
2023/05/30	1	113.50	0	0.00	109.50	1	982	0.10%
2023/05/29	0	0.00	4	110.38	110.50	-4	983	-0.41%
2023/05/22	0	0.00	1	120.00	116.50	-1	943	-0.11%
2023/05/19	1	119.00	0	0.00	115.00	1	927	0.11%
2023/05/15	0	0.00	2	123.50	125.00	-2	840	-0.24%
2023/05/12	1	131.00	1	130.00	129.00	0	812	0.00%
2023/05/11	2	142.25	2.7	147.93	140.00	-0.7	743	-0.09%
2023/05/10	7.7	152.91	6	155.17	155.50	1.7	690	0.24%
2023/05/09	6	148.50	1	149.00	148.00	5	579	0.86%
2023/05/08	1	141.00	1	134.00	142.00	0	473	0.00%
2023/05/05	2	128.75	1	129.00	129.50	1	427	0.23%
2023/05/04	2	118.50	2	119.50	118.00	0	387	0.00%
2023/04/26	0	0.00	1	107.00	115.00	-1	332	-0.30%
2023/04/24	0	0.00	13	104.15	109.50	-13	293	-4.42%
2023/04/21	14	107.93	0.7	108.50	106.50	13.3	289	4.60%
2023/04/19	0	0.00	0	110.00	109.00	0	258	-0.01%
2023/04/11	0	92.90	0	0.00	92.90	0	218	0.02%
2023/03/27	0	0.00	1	89.70	90.20	-1	230	-0.43%
2023/03/14	1	85.40	1	84.10	84.20	0	262	0.00%
2023/03/09	0.1	80.00	0	0.00	80.50	0.1	246	0.04%
2023/03/03	0.4	81.10	0	0.00	80.60	0.4	241	0.17%
2023/02/23	0	77.60	0	0.00	77.50	0	217	0.00%
2023/02/06	0	0.00	0.1	77.00	77.30	-0.1	201	-0.04%
2022/12/20	0.2	76.00	0	0.00	75.20	0.2	119	0.17%
2022/12/14	0	0.00	2	81.90	81.00	-2	85	-2.34%
2022/12/13	2	82.60	0	0.00	82.60	2	63	3.13%
2022/12/12	0	0.00	1	75.30	75.10	-1	47	-2.10%
2022/12/07	1	75.00	0	0.00	74.80	1	42	2.36%
2022/11/15	0	0.00	9	71.56	71.30	-9	85	-10.56%
2022/11/07	0	0.00	0.2	71.80	72.00	-0.2	109	-0.14%
2022/10/27	1	68.60	0	0.00	68.50	1	115	0.87%
2022/09/01	0	0.00	5	77.80	77.30	-5	166	-3.00%
2022/08/31	5	81.84	0	0.00	78.90	5	167	2.99%
2022/08/16	9	74.67	0	0.00	73.90	9	153	5.86%
2022/08/01	0	0.00	2	68.00	68.70	-2	478	-0.42%
2022/07/12	0	0.00	13	68.91	67.90	-13	1,111	-1.17%
2022/07/01	0	68.00	0	0.00	68.00	0	1,106	0.00%
2022/06/20	0	70.00	4	70.45	69.50	-4	1,091	-0.37%
2022/06/14	0	0.00	4	71.00	71.60	-4	1,079	-0.37%
2022/06/13	13	76.65	1	72.40	72.40	12	1,076	1.11%
2022/06/10	3	76.30	2	76.00	74.70	1	1,065	0.09%
2022/05/31	0	0.00	5	73.10	73.00	-5	1,039	-0.48%
2022/05/20	0	0.00	6.5	76.96	77.10	-6.5	1,012	-0.64%
2022/05/19	7	79.41	5.5	76.48	76.50	1.5	1,007	0.15%
2022/05/16	4	75.75	0	76.10	75.30	4	953	0.42%
2022/05/13	9	82.93	3	83.07	77.80	6	933	0.64%
2022/05/12	0	79.60	0	0.00	79.60	0	763	0.00%
2022/05/11	1	71.80	0	0.00	72.40	1	723	0.14%
2022/05/10	1	71.50	1	71.83	71.10	0	711	0.00%
2022/05/09	3	76.87	2	77.45	75.60	1	696	0.14%
2022/05/06	2	77.75	0	0.00	75.80	2	672	0.30%
2022/05/04	1	76.50	0	0.00	76.50	1	615	0.16%
2022/05/03	3	85.67	2	83.05	83.10	1	584	0.17%
2022/04/29	3	90.23	16	91.07	87.90	-13	531	-2.45%
2022/04/28	0	0.00	1	97.60	97.60	-1	433	-0.23%
2022/04/27	13	82.48	0	0.00	88.80	13	414	3.13%
2022/04/26	2	85.50	0	0.00	80.80	2	359	0.56%
2022/04/25	1	95.80	1	94.00	82.20	0	300	0.00%
2022/04/22	2	91.25	2.1	91.11	91.30	-0.1	193	-0.04%
2022/04/21	3	83.77	3	83.20	83.00	0	137	0.00%
2022/04/20	0	0.00	1	77.20	79.70	-1	100	-1.00%
2022/04/19	1	80.00	1	77.00	73.50	0	73	0.00%
2022/03/29	0	0.00	1	67.90	67.80	-1	29	-3.37%
2022/03/28	0	0.00	2	67.90	67.80	-2	30	-6.67%
2021/11/15	0	0.00	0.1	70.40	70.20	-0.1	319	-0.02%
2021/10/26	1	70.90	0	0.00	70.60	1	320	0.31%
2021/10/15	1	72.00	0	0.00	72.00	1	325	0.31%
2021/10/07	1	73.60	0	0.00	73.80	1	323	0.31%
2021/09/01	9	103.00	9	102.44	103.50	0	225	0.00%
2021/08/31	14	106.29	15	107.77	108.50	-1	193	-0.52%
2021/03/12	0	0.00	2	70.20	70.20	-2	21	-9.14%
2021/02/19	0	0.00	0.1	69.00	68.60	-0.1	27	-0.33%
2021/02/18	0	0.00	1	68.10	68.30	-1	27	-3.60%
2021/02/17	0	0.00	0.1	68.80	68.50	-0.1	28	-0.22%
2020/12/28	1	69.00	0	0.00	68.90	1	32	3.10%
2020/11/10	0.1	68.00	0	0.00	67.60	0.1	40	0.12%
2020/10/06	0	70.00	0	0.00	69.50	0	49	0.08%
2020/08/11	1	70.00	0	0.00	70.00	1	68	1.45%
2020/07/23	0	0.00	6	73.20	73.20	-6	65	-9.15%
2020/07/06	0	0.00	1	76.40	76.50	-1	61	-1.63%
2020/06/12	6	74.30	0	0.00	74.40	6	69	8.62%
2020/05/28	0	0.00	2	74.70	74.80	-2	74	-2.67%
2020/05/20	0	0.00	1	74.50	75.00	-1	74	-1.35%
2020/04/01	0	0.00	1	63.50	63.80	-1	101	-0.98%
2020/03/17	2	64.85	0	0.00	63.80	2	93	2.13%
2020/02/26	0	0.00	1	73.80	73.50	-1	83	-1.19%
2020/02/06	1	74.00	1	73.00	73.50	0	75	0.00%
2020/02/04	1	73.20	0	0.00	73.10	1	76	1.30%
2020/01/31	1	73.50	0	0.00	74.20	1	76	1.31%
2020/01/30	2	77.60	3	76.10	76.40	-1	71	-1.40%
2019/12/25	0	0.00	2	72.00	72.20	-2	53	-3.74%
2019/12/09	2	73.00	0	0.00	73.00	2	47	4.24%
2019/11/27	1	73.60	0	0.00	73.60	1	47	2.10%
2019/11/25	2	74.15	0	0.00	74.10	2	46	4.26%
2019/11/15	1	76.40	0	0.00	75.10	1	45	2.18%
2019/11/12	2	75.70	0	0.00	75.40	2	45	4.40%
2019/10/02	0	0.00	1.7	72.48	72.30	-1.7	63	-2.62%
2019/09/27	0.2	72.60	0	0.00	72.60	0.2	63	0.37%
2019/09/02	0	0.00	2	72.40	74.50	-2	63	-3.14%
2019/07/31	0.2	74.60	0	0.00	74.60	0.2	60	0.38%
2019/07/22	1	79.10	0	0.00	79.10	1	49	2.00%
2019/07/18	2	76.90	0	0.00	76.50	2	46	4.29%
2019/04/09	0	0.00	1	64.00	63.60	-1	27	-3.61%
2019/04/08	1	62.90	0	0.00	63.20	1	27	3.67%
2018/10/08	1	56.80	0	0.00	56.80	1	19	5.20%