福裕 (4513)-玉山-雙和券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
34.45
漲跌
▼3.80
漲幅
-9.93%
成交量
2,917張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	9	34.74	1	35.00	34.45	8	1,674	0.48%
2024/04/15	19	41.48	452	38.69	38.25	-433	1,628	-26.59%	大賣/鉅額交易
2024/04/12	10	40.40	0	0.00	42.45	10	1,474	0.68%
2024/04/11	19	38.28	4	38.40	39.30	15	1,367	1.10%
2024/04/10	2	36.40	1	37.10	37.20	1	1,256	0.08%
2024/04/09	2	34.23	151	35.64	34.80	-149	1,191	-12.51%	大賣/鉅額交易
2024/04/08	4	31.44	0	0.00	32.45	4	1,115	0.36%
2024/04/03	1	29.85	0	0.00	30.40	1	1,083	0.09%
2024/03/29	6	28.01	1	28.50	27.95	5	1,012	0.49%
2024/03/27	3	28.48	0	0.00	28.10	3	968	0.31%
2024/03/26	1	27.80	0	0.00	27.85	1	930	0.11%
2024/03/22	1	26.50	0	26.55	26.75	1	893	0.11%
2024/03/20	1	24.55	0	0.00	27.10	1	804	0.12%
2024/03/18	1	23.80	0	0.00	25.50	1	712	0.14%
2024/03/15	1	23.95	0	0.00	23.95	1	670	0.15%
2024/03/14	2	23.50	0	0.00	23.50	2	643	0.31%
2024/03/13	1	23.95	0	0.00	23.85	1	626	0.16%
2024/03/12	1	23.80	0	0.00	24.20	1	614	0.16%
2024/03/08	2	22.80	0	0.00	23.25	2	514	0.39%
2024/03/07	5	22.77	0	0.00	23.05	5	488	1.02%
2024/03/06	2	23.15	0	0.00	23.00	2	467	0.43%
2024/03/05	2	22.48	0	0.00	22.50	2	434	0.46%
2024/03/01	3	22.62	5	22.71	22.80	-2	391	-0.51%
2024/02/29	8	22.19	0	0.00	23.15	8	354	2.25%
2024/02/27	0	0.00	10	21.50	21.55	-10	250	-3.99%
2024/02/26	50	19.55	0	0.00	19.60	50	173	28.79%
2024/02/23	0	0.00	1	19.45	19.30	-1	160	-0.62%
2024/02/21	0	19.80	0	0.00	19.45	0	157	0.00%
2024/02/20	0	0.00	1	19.60	19.50	-1	156	-0.64%
2024/02/19	0	19.90	0	0.00	19.50	0	148	0.00%
2024/02/15	0	20.90	0	0.00	18.70	0	167	0.00%
2024/01/02	1	18.85	0	0.00	18.85	1	154	0.65%
2023/12/27	1	19.15	0	0.00	19.05	1	151	0.66%
2023/12/11	10	18.60	0	0.00	18.60	10	141	7.07%
2023/12/07	0	20.00	0	0.00	18.65	0	144	0.00%
2023/11/09	0	0.00	13	19.75	19.60	-13	96	-13.53%
2023/11/07	0	0.00	10	19.80	19.85	-10	97	-10.27%
2023/11/02	0	19.25	0	0.00	19.05	0	102	0.00%
2023/10/30	0	19.35	0	0.00	19.05	0	111	0.00%
2023/10/23	0	0.00	7	19.80	19.65	-7	128	-5.44%
2023/09/19	14	18.70	0	0.00	18.75	14	204	6.85%
2023/09/15	5	18.90	0	0.00	18.85	5	209	2.38%
2023/09/14	4	18.70	0	0.00	18.95	4	210	1.90%
2023/09/12	20	19.00	0	0.00	19.05	20	220	9.08%
2023/09/08	4	19.45	0	0.00	19.50	4	231	1.73%
2023/09/06	30	19.90	0	0.00	19.70	30	232	12.92%
2023/09/05	142	19.80	0	0.00	19.85	142	231	61.28%	大買/鉅額交易
2023/08/15	10	19.25	0	0.00	19.20	10	244	4.10%
2023/08/02	5	19.45	0	0.00	19.30	5	254	1.96%
2023/08/01	33	19.60	0	0.00	19.55	33	256	12.87%
2023/07/31	20	19.53	0	0.00	19.65	20	259	7.72%
2023/07/26	53	19.56	0	0.00	19.50	53	303	17.49%
2023/07/25	31	19.59	0	0.00	19.65	31	323	9.59%
2023/07/24	10	19.15	0	0.00	19.10	10	311	3.21%
2023/07/20	41	18.80	0	0.00	19.50	41	317	12.90%
2023/07/18	35	18.98	0	0.00	19.00	35	328	10.65%
2023/07/17	10	18.80	0	0.00	18.90	10	341	2.93%
2023/07/14	102	18.77	0	0.00	19.00	102	338	30.14%	大買/鉅額交易
2023/07/12	10	18.75	0	0.00	18.70	10	361	2.77%
2023/07/03	0	0.00	1	19.40	19.30	-1	361	-0.28%
2023/06/14	0	0.00	1	20.20	20.40	-1	350	-0.29%
2023/06/13	1	20.35	0	0.00	20.30	1	353	0.28%
2023/06/12	0	0.00	1	20.50	20.45	-1	353	-0.28%
2023/06/07	0	0.00	2	20.50	20.35	-2	362	-0.55%
2023/06/06	0	20.00	0	0.00	20.30	0	363	0.00%
2023/05/15	0	0.00	1	20.65	20.55	-1	418	-0.24%
2023/05/02	0	0.00	1	21.35	22.20	-1	381	-0.26%
2023/03/20	0	0.00	46	20.00	19.75	-46	315	-14.56%
2023/03/13	0	0.00	1	18.75	18.45	-1	302	-0.33%
2023/03/06	0	19.95	0	0.00	19.05	0	298	0.00%
2023/03/02	0	18.95	0	0.00	19.00	0	300	0.00%
2023/02/13	0	0.00	1	20.00	19.95	-1	262	-0.38%
2022/10/26	0	0.00	1	23.15	23.55	-1	766	-0.13%
2022/10/25	0	0.00	1	24.20	24.30	-1	768	-0.13%
2022/09/21	2	28.28	0	0.00	27.10	2	1,293	0.15%
2022/09/20	4	26.68	0	0.00	28.65	4	1,277	0.31%
2022/09/15	1	27.50	0	0.00	27.30	1	1,258	0.08%
2022/09/12	0	0.00	0.5	28.03	28.05	-0.5	1,258	-0.04%
2022/08/29	0	0.00	1	27.65	27.65	-1	1,229	-0.08%
2022/08/24	1	28.20	2	28.75	28.10	-1	1,159	-0.09%
2022/08/23	0	0.00	3	26.63	27.00	-3	1,105	-0.27%
2022/08/22	5	24.70	0	0.00	25.65	5	1,028	0.49%
2022/08/17	0	0.00	4	21.90	22.20	-4	950	-0.42%
2022/08/16	4	21.63	0	0.00	21.60	4	929	0.43%
2022/08/02	0.1	23.60	0	0.00	23.60	0.1	919	0.01%
2022/07/29	0.1	23.50	0	0.00	23.45	0.1	914	0.01%
2022/07/28	1.1	23.25	0	0.00	23.40	1.1	910	0.12%
2022/07/27	0.1	23.80	0	0.00	23.75	0.1	901	0.01%
2022/07/26	0.4	25.90	1.4	23.81	23.90	-1	898	-0.11%
2022/07/25	1.1	23.32	0	0.00	23.65	1.1	864	0.13%
2022/07/22	0	0.00	1	23.85	23.85	-1	825	-0.12%
2022/07/21	3	23.47	1	23.60	23.45	2	794	0.25%
2022/07/19	0	22.50	0	0.00	22.55	0	744	0.00%
2022/07/12	0	0.00	2	21.08	21.80	-2	581	-0.34%
2022/07/11	1	20.90	3	21.58	21.85	-2	581	-0.34%
2022/07/08	5	20.68	1	20.15	20.05	4	550	0.73%
2022/06/08	0	0.00	1	19.40	19.40	-1	1,011	-0.10%
2022/06/07	1	19.55	0	0.00	19.25	1	1,021	0.10%
2022/06/02	0	18.95	0	0.00	19.50	0	1,045	0.00%
2022/05/24	0	0.00	1	18.50	18.45	-1	1,304	-0.08%
2022/05/23	1	18.10	0	0.00	18.30	1	1,324	0.08%
2022/04/15	0	0.00	1	21.90	21.05	-1	2,131	-0.05%
2022/04/14	1	21.40	0	0.00	21.40	1	2,116	0.05%
2022/04/12	1	20.05	1	20.15	20.60	0	2,109	0.00%
2022/04/11	0	0.00	4	19.95	20.10	-4	2,107	-0.19%
2022/03/30	4	19.74	0	0.00	19.10	4	2,029	0.20%
2022/03/15	0	0.00	1	18.10	18.25	-1	1,946	-0.05%
2022/03/10	1	19.30	0	0.00	18.80	1	1,985	0.05%
2022/03/04	1	20.45	1	19.55	18.35	0	1,949	0.00%
2022/02/25	155	18.46	0	0.00	18.30	155	1,873	8.27%	大買/鉅額交易
2022/02/24	0	0.00	155	17.61	17.75	-155	1,857	-8.35%	大賣/鉅額交易
2022/02/18	0	0.00	1	19.50	19.35	-1	1,780	-0.06%
2022/02/15	7	18.86	9	18.61	18.45	-2	1,755	-0.11%
2022/02/14	22	18.91	20	18.05	19.05	2	1,699	0.12%
2022/02/09	0	0.00	1	17.45	16.90	-1	1,300	-0.08%
2022/02/08	2	16.18	2	16.35	16.35	0	1,273	0.00%
2022/01/25	2	13.45	0	0.00	13.40	2	1,307	0.15%
2022/01/24	0	0.00	10	13.60	13.65	-10	1,379	-0.73%
2022/01/18	10	14.10	0	0.00	13.95	10	1,517	0.66%
2022/01/11	20	14.45	1	15.25	14.40	19	1,736	1.09%
2022/01/10	61	16.05	0	0.00	16.00	61	1,894	3.22%
2022/01/07	77	17.88	7	17.66	17.75	70	1,948	3.59%
2022/01/06	5	18.01	6	17.83	18.00	-1	2,306	-0.04%
2022/01/05	4	17.63	1	17.70	17.70	3	2,459	0.12%
2022/01/04	3	17.60	3	17.60	17.60	0	2,492	0.00%
2022/01/03	5	17.50	7	17.39	17.50	-2	2,481	-0.08%
2021/12/30	2	17.35	2	17.20	17.20	0	2,462	0.00%
2021/12/28	4	16.84	4	16.73	16.70	0	2,445	0.00%
2021/12/24	5	16.30	5	16.55	16.25	0	2,396	0.00%
2021/12/23	0	0.00	3	16.50	15.70	-3	2,365	-0.13%
2021/12/21	1	15.85	1	15.65	15.80	0	2,387	0.00%
2021/12/16	0	0.00	25	16.04	15.65	-25	2,548	-0.98%
2021/12/14	5	15.60	0	15.35	15.15	5	2,534	0.20%
2021/12/13	0	0.00	5	14.60	15.05	-5	2,513	-0.20%
2021/12/07	0	0.00	0	14.50	15.05	0	2,454	0.00%
2021/12/06	5	14.55	0	0.00	14.50	5	2,442	0.20%
2021/11/26	8	14.55	0	0.00	14.35	8	2,376	0.34%
2021/11/25	0	0.00	5	15.36	14.60	-5	2,361	-0.21%
2021/11/24	20	15.60	6	15.55	15.55	14	2,330	0.60%
2021/11/17	15	15.27	15	15.27	15.85	0	2,233	0.00%
2021/11/16	0	0.00	4	15.75	15.20	-4	2,218	-0.18%
2021/11/15	6	16.15	4	15.85	15.80	2	2,199	0.09%
2021/11/12	1	15.20	1	15.55	15.95	0	2,148	0.00%
2021/11/09	17	14.21	17	14.36	14.35	0	2,041	0.00%
2021/11/08	1	14.00	1	14.00	13.95	0	2,025	0.00%
2021/11/04	0	0.00	6	14.25	14.25	-6	1,982	-0.30%
2021/11/02	9	14.85	3	14.50	14.80	6	1,916	0.31%
2021/10/28	4	14.65	0	0.00	14.45	4	1,779	0.22%
2021/10/27	3	14.45	1	14.50	14.45	2	1,758	0.11%
2021/10/26	3	15.27	0	0.00	14.70	3	1,734	0.17%
2021/10/25	1	13.30	1	13.10	14.30	0	1,635	0.00%
2021/10/22	0	0.00	4	13.00	13.00	-4	1,597	-0.25%
2021/10/20	4	14.08	6	14.48	14.30	-2	1,528	-0.13%
2021/10/19	11	14.71	6	14.66	14.75	5	1,465	0.34%
2021/10/18	12	15.37	10	15.66	14.05	2	1,350	0.15%
2021/10/15	0	0.00	30	14.70	14.50	-30	1,131	-2.65%
2021/10/14	17	14.54	14	14.65	15.10	3	1,022	0.29%
2021/10/13	1	13.00	1	13.70	13.80	0	653	0.00%
2021/09/23	0	0.00	0.2	10.85	11.10	-0.2	376	-0.04%
2021/09/22	0.2	10.45	0	0.00	10.45	0.2	281	0.06%
2021/08/03	0	0.00	0	10.30	10.30	0	291	0.00%
2021/07/30	0	0.00	0	9.86	10.35	0	297	0.00%
2021/06/30	10	10.36	0	0.00	10.25	10	426	2.35%
2021/06/17	0	0.00	1	9.97	10.00	-1	419	-0.24%
2021/05/19	0	0.00	1	9.32	9.30	-1	404	-0.25%
2021/04/14	0	0.00	20	11.50	11.20	-20	209	-9.53%
2021/04/13	1	12.10	1	12.10	12.10	0	148	0.00%
2021/04/12	20	11.00	0	0.00	11.00	20	107	18.58%
2021/04/06	0	9.02	0	0.00	9.16	0	85	0.00%
2021/01/29	0	0.00	1	8.40	8.48	-1	112	-0.89%
2020/12/30	0	0.00	1	9.42	9.42	-1	113	-0.88%
2020/12/29	1	9.68	0	0.00	9.50	1	116	0.86%
2020/12/10	0	0.00	1	8.64	8.56	-1	176	-0.57%
2020/12/02	1	8.80	0	0.00	8.80	1	175	0.57%
2020/10/23	0	0.00	1	9.29	8.96	-1	181	-0.55%
2020/10/13	3	9.10	0	0.00	9.00	3	185	1.62%
2020/10/06	0	0.00	2	9.73	9.99	-2	175	-1.14%
2020/09/30	6	10.29	4	10.33	10.05	2	163	1.22%
2020/09/29	1	9.61	2	9.58	9.70	-1	144	-0.69%
2020/09/22	1	8.89	1	9.12	8.89	0	128	0.00%
2020/09/18	0	0.00	1	8.50	8.49	-1	96	-1.03%
2019/11/28	1	10.05	0	0.00	10.10	1	64	1.55%
2019/08/23	2	10.20	0	0.00	10.20	2	66	2.99%
2019/05/31	0	0.00	2	11.23	11.10	-2	136	-1.46%
2019/05/30	1	11.15	1	11.15	11.05	0	137	0.00%
2019/05/29	2	11.08	2	11.15	11.15	0	137	0.00%
2019/05/03	1	11.80	0	0.00	11.80	1	163	0.61%
2019/04/25	1	12.25	0	0.00	12.20	1	202	0.49%
2019/04/16	0	12.45	0	0.00	12.45	0	200	0.00%
2019/04/12	0	0.00	1	12.65	12.55	-1	206	-0.48%
2019/04/08	1	12.90	0	0.00	12.90	1	210	0.47%
2019/04/01	0	0.00	2	12.68	12.65	-2	212	-0.94%
2019/03/27	4	12.51	0	0.00	12.85	4	209	1.91%
2019/03/26	17	12.88	1	12.75	12.70	16	204	7.83%
2019/03/21	1	12.10	0	0.00	12.05	1	188	0.53%
2019/03/20	2	12.08	0	0.00	12.10	2	188	1.06%
2019/03/19	0	0.00	2	11.80	12.05	-2	184	-1.08%
2019/03/15	1	11.75	2	11.70	11.65	-1	178	-0.56%
2019/03/14	0	0.00	4	11.65	11.65	-4	181	-2.21%
2019/03/12	0	11.65	0	0.00	11.55	0	182	0.00%
2019/03/07	4	11.38	0	0.00	11.30	4	190	2.11%
2019/02/27	3	11.48	0	0.00	11.45	3	192	1.56%
2019/02/19	0	0.00	8	11.60	11.80	-8	197	-4.06%
2019/02/18	0	0.00	2	11.85	11.60	-2	195	-1.02%
2019/01/22	0	12.70	0	0.00	11.60	0	213	0.00%
2019/01/18	0	0.00	4	11.75	11.75	-4	197	-2.02%
2019/01/11	2	10.80	0	0.00	10.70	2	198	1.01%
2018/12/20	3	11.00	0	0.00	11.00	3	381	0.79%
2018/12/14	2	11.30	0	0.00	11.40	2	478	0.42%
2018/12/13	4	11.50	0	0.00	11.40	4	517	0.77%
2018/12/10	2	11.65	0	0.00	11.60	2	693	0.29%
2018/12/06	2	11.65	0	0.00	11.65	2	948	0.21%
2018/11/14	0	0.00	3	12.20	12.35	-3	1,397	-0.21%
2018/11/12	3	12.35	0	0.00	12.40	3	1,444	0.21%
2018/11/07	0	0.00	9	11.38	11.50	-9	1,474	-0.61%
2018/11/01	5	11.90	2	11.90	11.85	3	1,537	0.20%
2018/10/31	2	11.55	0	0.00	11.75	2	1,559	0.13%
2018/10/24	2	12.35	0	0.00	12.20	2	1,634	0.12%
2018/10/17	2	12.90	0	0.00	12.80	2	1,765	0.11%
2018/10/11	2	12.25	0	0.00	12.25	2	1,942	0.10%
2018/10/09	0	0.00	2	13.65	13.60	-2	1,938	-0.10%
2018/10/03	3	14.80	0	0.00	14.40	3	2,162	0.14%
2018/09/27	0	0.00	3	16.13	15.85	-3	2,195	-0.14%
2018/09/21	6	15.35	0	0.00	15.15	6	2,220	0.27%
2018/09/17	0	0.00	1	17.25	17.45	-1	2,104	-0.05%
2018/09/12	8	17.16	7	18.17	16.95	1	2,239	0.04%
2018/09/07	1	16.60	1	17.30	17.35	0	2,333	0.00%
2018/09/05	1	15.25	0	0.00	15.25	1	2,295	0.04%
2018/09/03	0	0.00	1	15.95	15.30	-1	2,419	-0.04%
2018/08/24	0	0.00	3	15.25	15.30	-3	2,400	-0.12%
2018/08/17	4	14.15	0	0.00	13.90	4	2,292	0.17%
2018/08/15	2	15.00	0	0.00	14.90	2	2,228	0.09%
2018/08/13	6	15.73	2	15.43	15.80	4	2,204	0.18%
2018/08/10	2	16.60	1	16.60	16.60	1	2,169	0.05%
2018/08/09	1	16.40	1	16.60	16.55	0	2,164	0.00%
2018/08/08	4	16.49	0	0.00	16.60	4	2,153	0.19%
2018/08/07	0	0.00	1	16.30	16.10	-1	2,138	-0.05%
2018/08/03	0	0.00	10	16.70	16.90	-10	2,111	-0.47%
2018/08/01	10	17.75	1	17.55	17.60	9	2,079	0.43%
2018/07/31	0	0.00	1	17.85	17.35	-1	2,060	-0.05%
2018/07/26	0	0.00	2	17.85	17.70	-2	1,959	-0.10%
2018/07/25	33	17.55	2	18.10	17.65	31	1,934	1.60%
2018/07/24	29	17.66	1	17.90	17.65	28	1,911	1.47%
2018/07/23	2	17.95	37	18.11	17.80	-35	1,868	-1.87%
2018/07/20	4	17.60	22	17.60	17.60	-18	1,744	-1.03%
2018/07/19	4	15.56	7	15.63	16.00	-3	1,699	-0.18%
2018/07/18	0	0.00	1	16.80	16.10	-1	1,679	-0.06%
2018/07/17	21	16.72	0	0.00	16.50	21	1,658	1.27%
2018/07/16	53	17.27	59	17.70	16.70	-6	1,639	-0.37%
2018/07/13	12	16.81	27	17.04	17.25	-15	1,583	-0.95%
2018/07/12	1	15.70	0	0.00	17.25	1	1,520	0.07%
2018/07/11	1	16.65	3	16.03	15.70	-2	1,441	-0.14%
2018/07/10	2	17.40	1	17.40	17.40	1	1,353	0.07%
2018/07/04	0	0.00	15	19.00	18.80	-15	1,259	-1.19%
2018/07/03	1	18.10	0	0.00	18.40	1	1,229	0.08%
2018/07/02	0	0.00	25	18.40	18.30	-25	1,214	-2.06%
2018/06/27	0	0.00	26	17.05	17.50	-26	1,159	-2.24%
2018/06/25	21	17.20	0	0.00	17.20	21	1,102	1.91%
2018/06/22	23	17.63	0	0.00	17.60	23	1,047	2.20%
2018/06/21	0	0.00	1	18.95	18.95	-1	956	-0.10%
2018/06/20	2	16.90	6	16.24	17.25	-4	830	-0.48%
2018/06/19	6	15.21	0	0.00	15.70	6	648	0.93%
2018/06/14	23	13.04	0	0.00	13.00	23	361	6.35%
2018/03/23	0	0.00	2	9.68	9.57	-2	216	-0.92%
2018/01/17	2	10.90	0	0.00	10.95	2	135	1.47%