永彰 (4523)-玉山-雙和券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
51.2
漲跌
▼0.4
漲幅
-0.78%
成交量
18張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	2	62.80	0	0.00	62.70	2	274	0.73%
2024/04/01	0	0.00	1	65.80	63.30	-1	264	-0.38%
2024/03/28	3	62.53	3	61.23	60.30	0	250	0.00%
2024/03/27	0	64.30	1	64.10	63.00	-1	244	-0.41%
2024/03/26	2	63.25	0	0.00	62.00	2	225	0.89%
2024/03/21	1	57.20	2	57.55	57.80	-1	166	-0.60%
2024/03/20	0	0.00	4	52.80	52.80	-4	140	-2.85%
2024/03/19	4	48.31	0	0.00	48.00	4	138	2.89%
2024/03/15	0	0.00	1	49.95	49.60	-1	139	-0.72%
2024/03/14	4	48.99	0	0.00	48.60	4	138	2.88%
2024/03/13	10	51.80	0	0.00	50.80	10	139	7.19%
2024/03/12	5	52.50	5	59.90	56.40	0	127	0.00%
2024/03/11	0	54.40	11	54.60	54.50	-11	107	-10.27%
2024/03/08	1	45.55	0	0.00	49.70	1	77	1.29%
2024/03/07	5	45.55	0	0.00	45.20	5	63	7.90%
2024/03/06	0	47.00	0	0.00	45.30	0	62	0.00%
2024/03/04	0	0.00	0	42.65	42.65	0	48	0.00%
2024/02/27	0	42.90	0	0.00	39.40	0	48	0.00%
2024/02/21	0	41.45	0	0.00	38.50	0	53	0.00%
2024/02/15	0	39.55	0	0.00	39.20	0	68	0.00%
2023/12/07	0	48.45	2	48.50	48.45	-2	143	-1.40%
2023/11/02	0	42.80	0	0.00	42.50	0	165	0.00%
2023/09/13	0	0.00	1	44.60	47.20	-1	555	-0.18%
2023/09/12	1	48.45	0	0.00	45.10	1	558	0.18%
2023/09/11	5	44.39	0	0.00	44.05	5	547	0.91%
2023/09/01	2	45.20	0	0.00	45.20	2	572	0.35%
2023/08/25	2	45.30	0	0.00	44.85	2	666	0.30%
2023/08/22	3	45.02	0	0.00	44.85	3	663	0.45%
2023/08/18	2	46.85	0	0.00	46.05	2	659	0.30%
2023/08/17	2	46.75	2	47.70	47.70	0	655	0.00%
2023/08/16	3	47.30	0	0.00	47.45	3	652	0.46%
2023/08/15	2	47.85	0	0.00	47.70	2	652	0.31%
2023/08/14	3	48.68	0	0.00	48.70	3	657	0.46%
2023/08/10	2	55.05	0	0.00	53.20	2	646	0.31%
2023/08/08	0	0.00	1	58.20	58.70	-1	634	-0.16%
2023/08/02	0	0.00	1	57.50	57.30	-1	622	-0.16%
2023/07/27	19	65.25	10	70.50	65.40	9	578	1.55%
2023/07/26	1	61.20	2	65.45	67.70	-1	542	-0.18%
2023/07/25	11	66.10	0	0.00	66.10	11	491	2.24%
2023/07/13	4	50.85	11	50.22	49.25	-7	363	-1.92%
2023/07/12	5	49.30	0	0.00	49.05	5	353	1.42%
2023/07/10	11	55.39	4	53.68	52.00	7	333	2.10%
2023/07/07	0	0.00	1	53.00	52.60	-1	297	-0.34%
2023/07/06	4	55.60	3	55.30	55.80	1	265	0.38%
2023/07/04	1	48.20	1	46.25	46.25	0	226	0.00%
2023/06/28	0	0.00	3	43.90	43.40	-3	209	-1.43%
2023/06/27	0	0.00	9	44.41	42.60	-9	207	-4.34%
2023/06/26	0	0.00	2	43.80	43.80	-2	204	-0.98%
2023/06/20	0	0.00	2	45.35	44.70	-2	200	-1.00%
2023/06/16	1	47.35	1	47.60	46.35	0	197	0.00%
2023/06/14	0	0.00	1	45.75	45.25	-1	183	-0.55%
2023/06/12	5	44.45	0	0.00	43.20	5	176	2.84%
2023/06/06	1	49.95	0	0.00	47.35	1	156	0.64%
2023/05/02	0	0.00	0	35.00	36.80	0	118	0.00%
2023/03/31	0	40.95	0	0.00	40.40	0	149	0.00%
2023/03/30	0	40.95	0	0.00	39.25	0	149	0.00%
2023/03/23	4	37.75	0	0.00	37.80	4	167	2.38%
2023/03/16	11	38.61	0	0.00	37.25	11	211	5.19%
2023/03/09	5	39.80	0	0.00	39.85	5	229	2.18%
2023/03/07	10	40.18	0	0.00	40.40	10	266	3.75%
2023/03/06	6	40.58	0	0.00	40.55	6	271	2.21%
2023/02/23	0	45.05	0	0.00	44.40	0	281	0.00%
2023/02/22	0	45.60	0	0.00	44.75	0	280	0.00%
2023/02/09	0	0.00	1	47.60	48.65	-1	258	-0.39%
2023/02/03	0	45.40	0	0.00	45.70	0	235	0.00%
2022/11/30	0	0.00	1.2	32.22	32.80	-1.2	118	-1.05%
2022/11/29	1.2	30.90	0	0.00	30.90	1.2	88	1.40%
2022/10/06	0	30.68	0	0.00	30.20	0	42	0.01%
2022/06/02	0	27.70	0	0.00	29.00	0	14	0.01%
2022/03/14	0	26.70	0	0.00	26.45	0	195	0.00%
2022/03/02	0	27.95	0	0.00	27.65	0	195	0.00%
2022/02/07	4	31.43	4	30.60	29.90	0	129	0.00%
2022/01/26	0	30.20	0	0.00	30.40	0	116	0.00%
2022/01/25	0	0.00	1	28.80	28.20	-1	59	-1.68%
2022/01/24	1	28.85	0	0.00	28.85	1	29	3.41%
2021/10/19	0	0.00	10	27.92	27.90	-10	40	-24.70%
2021/08/12	0	0.00	4	28.68	29.20	-4	140	-2.84%
2021/06/24	0	0.00	4	28.93	28.00	-4	134	-2.98%
2021/06/17	0	0.00	3	29.23	29.10	-3	115	-2.59%
2021/06/16	0	0.00	9	28.63	28.90	-9	115	-7.77%
2021/06/07	0	0.00	1	29.00	29.00	-1	104	-0.96%
2021/06/01	0	0.00	6	30.10	30.10	-6	100	-5.97%
2021/05/31	1	31.35	2	32.03	31.35	-1	97	-1.03%
2021/05/26	33	27.65	0	0.00	27.60	33	65	50.18%
2021/01/07	4	28.00	0	0.00	28.50	4	34	11.67%
2021/01/06	1	28.00	0	0.00	28.00	1	38	2.61%
2020/10/21	0	0.00	5	29.42	29.70	-5	378	-1.32%
2020/10/20	5	30.01	0	0.00	29.60	5	378	1.32%
2020/09/25	0	0.00	1	37.45	36.95	-1	392	-0.25%
2020/09/24	1	39.80	2	40.68	37.30	-1	386	-0.26%
2020/09/23	1	41.90	0	0.00	41.00	1	376	0.27%
2020/09/22	0	0.00	5	38.14	39.80	-5	365	-1.37%
2020/09/21	0	0.00	21	37.97	38.10	-21	351	-5.98%
2020/09/17	0	0.00	5	37.00	36.25	-5	338	-1.48%
2020/09/14	0	0.00	1	34.20	35.10	-1	330	-0.30%
2020/09/10	1	35.05	0	0.00	34.90	1	321	0.31%
2020/09/09	1	35.05	0	0.00	34.40	1	319	0.31%
2020/09/03	1	30.50	5	30.50	32.50	-4	254	-1.57%
2020/09/01	0	0.00	11	29.50	28.95	-11	191	-5.75%
2020/08/31	0	0.00	30	28.00	27.15	-30	144	-20.80%
2020/07/16	0	0.00	1	25.75	24.55	-1	93	-1.06%
2020/07/10	24	26.15	1	26.35	25.70	23	86	26.44%
2020/07/08	36	23.55	3	23.60	23.70	33	78	42.08%
2020/06/16	3	22.30	0	0.00	22.00	3	71	4.21%
2020/01/06	0	0.00	10	28.05	28.20	-10	433	-2.31%
2020/01/03	5	30.83	0	0.00	29.60	5	424	1.18%
2020/01/02	0	0.00	4	30.25	30.60	-4	415	-0.96%
2019/12/31	0	0.00	20	30.21	30.65	-20	410	-4.87%
2019/12/30	0	0.00	17	30.36	30.55	-17	403	-4.21%
2019/12/27	11	30.60	2	30.48	29.90	9	387	2.32%
2019/12/26	7	29.51	1	30.40	30.40	6	366	1.64%
2019/12/25	0	0.00	7	28.82	29.15	-7	353	-1.98%
2019/12/24	34	28.90	1	29.00	28.95	33	347	9.49%
2019/12/20	3	28.30	5	28.40	28.45	-2	316	-0.63%
2019/12/17	0	0.00	10	25.80	25.85	-10	265	-3.77%
2019/12/11	1	21.40	0	0.00	21.45	1	138	0.72%
2019/10/14	2	18.80	0	0.00	18.80	2	142	1.40%
2019/09/25	0	0.00	0.5	18.90	19.00	-0.5	139	-0.37%
2019/09/23	0.5	18.95	0	0.00	18.95	0.5	133	0.38%
2019/09/06	0	0.00	1	16.45	17.40	-1	83	-1.20%
2019/09/05	1	15.85	0	0.00	15.85	1	61	1.62%
2019/08/19	0	0.00	1	14.30	14.20	-1	54	-1.83%
2019/08/06	1	13.60	0	0.00	14.05	1	63	1.57%
2019/05/16	0.4	15.55	0	0.00	15.20	0.4	349	0.12%
2019/04/30	1	18.20	0	0.00	18.70	1	336	0.30%
2019/04/15	0	0.00	6	19.65	19.50	-6	242	-2.47%
2019/04/11	1	18.90	0	0.00	18.95	1	220	0.45%
2019/04/10	5	18.93	0	0.00	19.05	5	211	2.36%
2019/02/11	0	0.00	2	11.35	11.45	-2	20	-9.65%
2018/06/05	0	0.00	2	15.15	15.30	-2	39	-5.00%
2018/05/11	1	14.85	0	0.00	14.85	1	44	2.27%