• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    25.95
  • 漲跌
    ▼0.55
  • 漲幅
    -2.08%
  • 成交量
    1,128張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133526.1600.0025.95351,7202.03%
2024/12/115426.4800.0026.50541,7243.13%
2024/12/09626.1100.0026.0561,7380.35%
2024/10/25127.6500.0027.7012,6660.04%
2024/10/2200.00428.1128.35-43,053-0.13%
2024/10/16128.0000.0027.9513,1690.03%
2024/10/1500.00127.9527.95-13,150-0.03%
2024/10/09227.6500.0027.2023,1660.06%
2024/10/07227.85228.0527.7503,2260.00%
2024/10/04127.50227.1527.40-13,207-0.03%
2024/09/2500.00725.4925.45-73,229-0.22%
2024/09/2300.00125.6025.65-13,368-0.03%
2024/09/20125.3500.0025.3013,5950.03%
2024/09/1600.00125.4525.55-13,996-0.03%
2024/09/1300.00125.0525.10-14,002-0.02%
2024/09/1200.00324.9024.65-34,036-0.07%
2024/09/0500.00624.7824.90-64,516-0.13%
2024/09/04824.7200.0024.9084,5370.18%
2024/08/3000.00525.4525.25-54,676-0.11%
2024/08/29525.3500.0025.3054,7260.11%
2024/08/276525.3900.0025.65654,7481.37%
2024/08/1600.00526.2025.90-55,314-0.09%
2024/08/15125.853725.9125.95-365,354-0.67%
2024/08/14226.151026.0525.90-85,401-0.15%
2024/08/091326.223225.8625.80-195,706-0.33%
2024/08/082726.091025.5525.60175,7790.29%
2024/08/071027.201027.8527.8005,7210.00%
2024/08/061526.441126.9826.6045,7300.07%
2024/08/0523726.871226.6326.502255,7273.93% 大買/鉅額交易
2024/08/022630.262929.9429.40-35,865-0.05%
2024/08/013531.374831.3131.85-135,824-0.22%
2024/07/311929.262130.1930.20-25,656-0.04%
2024/07/301129.031128.8829.0005,6410.00%
2024/07/291330.132830.2129.05-155,655-0.27%
2024/07/261028.082429.8130.20-145,533-0.25%
2024/07/2300.00127.7527.90-15,410-0.02%
2024/07/22427.6100.0027.8045,5710.07%
2024/07/19129.0500.0028.6015,6450.02%
2024/07/18527.9500.0028.8555,8360.09%
2024/07/17628.53128.4528.4555,8910.08%
2024/07/16228.55228.6528.3006,1180.00%
2024/07/151128.3300.0028.50116,2590.18%
2024/07/121828.6600.0028.40186,4280.28%
2024/07/10229.20129.1529.1016,5470.02%
2024/07/09328.9856129.0129.15-5586,634-8.41% 大賣/鉅額交易
2024/07/0800.00830.1829.70-86,572-0.12%
2024/07/04529.8500.0029.7056,5800.08%
2024/07/0300.00230.0329.85-26,600-0.03%
2024/07/02129.75329.7530.00-26,617-0.03%
2024/07/01530.390.130.2029.804.96,5890.07%
2024/06/28130.9500.0030.5016,5370.02%
2024/06/26831.43431.6831.2546,4250.06%
2024/06/25730.67631.0830.6516,2100.02%
2024/06/240.130.70730.5030.60-6.96,020-0.12%
2024/06/20129.201529.0829.20-145,969-0.23%
2024/06/18329.2200.0029.5535,9730.05%
2024/06/171230.353030.5029.80-185,963-0.30%
2024/06/1400.002829.6629.75-285,779-0.48%
2024/06/13528.1000.0028.1555,7360.09%
2024/06/11728.2100.0028.2575,7230.12%
2024/06/0700.00328.5528.50-35,734-0.05%
2024/06/062027.481227.3327.6085,6950.14%
2024/06/05428.1600.0027.9045,6350.07%
2024/06/041228.55129.1029.20115,5790.20%
2024/06/0300.00229.0529.40-25,579-0.04%
2024/05/311029.15229.2028.9085,6060.14%
2024/05/30229.05229.0029.1505,6020.00%
2024/05/2900.00229.4329.30-25,571-0.04%
2024/05/28128.8500.0029.0015,5290.02%
2024/05/27229.5000.0029.3025,4690.04%
2024/05/24428.83429.9429.6005,4480.00%
2024/05/2300.001329.6430.20-135,292-0.25%
2024/05/22128.60428.6328.65-35,076-0.06%
2024/05/2111628.81228.8028.601145,0762.25% 大買/鉅額交易
2024/05/201429.20129.4029.30135,0420.26%
2024/05/1700.00629.0929.25-64,995-0.12%
2024/05/168628.91129.0528.40854,8861.74%
2024/05/157128.70129.6528.50704,8471.44%
2024/05/1400.00629.0229.00-64,723-0.13%
2024/05/13328.1800.0028.1534,5920.07%
2024/05/10128.50128.5528.6004,5140.00%
2024/05/08228.953429.2428.90-324,399-0.73%
2024/05/0700.00327.9728.20-34,177-0.07%
2024/05/06126.9500.0027.0514,1490.02%
2024/05/032126.9200.0026.75214,0990.51%
2024/05/022227.4100.0027.25224,0240.55%
2024/04/301227.7500.0027.75123,9720.30%
2024/04/29628.1300.0028.1063,9080.15%
2024/04/26828.68828.7728.4003,8000.00%
2024/04/257427.8000.0027.70743,6302.04%
2024/04/241328.50328.5828.55103,5170.28%
2024/04/236227.22327.5327.00593,2911.79%
2024/04/2216127.54427.4427.401573,2074.89% 大買/鉅額交易
2024/04/1910827.08127.2527.301072,9513.63% 大買/鉅額交易
2024/04/18527.80127.2527.9042,7940.14%
2024/04/17426.45126.8026.4532,5880.12%
2024/04/161125.02525.0525.1562,4660.24%
2024/04/12124.7500.0025.4512,2930.04%
2024/04/119524.6600.0024.90952,2534.22%
2024/04/1000.00325.7725.75-32,221-0.14%
2024/04/091425.55225.7025.35122,1400.56%
2024/04/0816225.271025.3025.251522,0867.28% 大買/鉅額交易
2024/04/035024.9400.0024.90502,0342.46%
2024/04/02124.8000.0024.9512,0210.05%
2024/03/29724.6900.0024.5071,9880.35%
2024/03/28724.9800.0024.9571,9550.36%
2024/03/271325.101.225.1925.2011.81,9300.61%
2024/03/2600.00825.1124.90-81,906-0.42%
2024/03/251.225.05225.0825.00-0.81,841-0.04%
2024/03/20224.65424.5624.50-21,747-0.11%
2024/03/1900.004324.4424.40-431,701-2.53%
2024/03/18424.4400.0024.3541,6570.24%
2024/03/15123.2000.0022.9011,5480.06%
2024/03/0600.00923.9123.90-91,529-0.59%
2024/03/0500.00323.5023.80-31,478-0.20%
2024/02/2700.00123.7023.40-11,409-0.07%
2024/02/2300.000.123.3023.15-0.11,3670.00%
2024/02/21323.2000.0023.3531,3370.22%
2024/02/1600.00123.0023.00-11,311-0.08%
2024/02/1500.00522.3922.50-51,272-0.39%
2024/02/02722.030.121.9521.8071,2530.55%
2024/01/3100.00122.0522.10-11,278-0.08%
2024/01/290.122.2000.0022.300.11,2430.01%
2024/01/26121.3000.0021.1011,1850.08%
2024/01/2300.00121.1021.20-11,205-0.08%
2024/01/19121.1500.0021.1511,2330.08%
2024/01/1700.00120.7020.45-11,228-0.08%
2024/01/10121.50121.4021.4501,1850.00%
2024/01/0900.00521.4521.20-51,185-0.42%
2024/01/0800.00021.2021.1001,1820.00%
2024/01/03221.4000.0021.2521,1580.17%
2023/12/26121.1500.0021.1511,1940.08%
2023/12/25121.2000.0021.2011,2890.08%
2023/12/1800.00121.5021.35-11,277-0.08%
2023/12/15121.7500.0021.6511,2800.08%
2023/12/14121.90221.8021.85-11,278-0.08%
2023/12/13121.5000.0021.6511,2660.08%
2023/12/1200.001021.7521.75-101,273-0.79%
2023/12/11421.6100.0021.7041,2550.32%
2023/12/08521.6100.0021.4051,2320.41%
2023/12/04820.8000.0020.8081,2550.64%
2023/11/17220.0500.0020.0521,5230.13%
2023/11/09120.2000.0019.9011,6740.06%
2023/10/03119.6000.0019.7519,1650.01%
2023/09/1300.00119.4019.45-112,350-0.01%
2023/09/08119.9000.0019.85112,3080.01%
2023/08/3100.00120.5520.55-112,119-0.01%
2023/08/2900.00120.2020.20-112,043-0.01%
2023/08/2800.00120.3520.45-112,015-0.01%
2023/08/24120.60120.5020.50011,9370.00%
2023/08/17121.1000.0021.30111,7260.01%
2023/08/14121.30421.0621.20-311,605-0.03%
2023/08/08722.01122.0022.25611,3970.05%
2023/08/0700.00523.7523.75-511,156-0.04%
2023/08/04823.11323.2523.60511,1130.04%
2023/08/0200.00223.8523.15-211,059-0.02%
2023/07/3100.00324.0723.75-310,811-0.03%
2023/07/28623.63123.6023.60510,6950.05%
2023/07/271124.14323.8524.05810,6080.08%
2023/07/26524.452124.4324.35-1610,424-0.15%
2023/07/25623.9100.0023.80610,0580.06%
2023/07/24223.3500.0023.2529,9240.02%
2023/07/21224.60424.5023.60-29,771-0.02%
2023/07/20423.9900.0023.8049,3680.04%
2023/07/19124.20624.1223.70-59,273-0.05%
2023/07/18523.42323.9523.5529,0980.02%
2023/07/176324.025624.1724.7578,8210.08%
2023/07/14723.76223.5323.6058,2290.06%
2023/07/131524.341325.0924.1027,8870.03%
2023/07/12925.573625.4724.85-277,316-0.37%
2023/07/111624.431224.3725.1546,7550.06%
2023/07/105726.534426.5526.60135,7900.22%
2023/07/072624.263325.1625.60-73,916-0.18%
2023/07/063723.196.522.8123.3030.52,4781.23%
2023/07/05921.7900.0021.2091,8790.48%
2023/07/0400.00221.7021.90-21,637-0.12%
2023/07/03622.063.122.1921.852.91,4020.21%
2023/06/30120.20320.2520.25-2858-0.23%
2023/06/1900.00618.1518.15-6627-0.96%
2023/06/0700.00118.4018.40-1608-0.16%
2023/05/3100.00118.1518.10-1634-0.16%
2023/05/2400.00118.1518.30-1627-0.16%
2023/05/0800.001018.0018.05-10612-1.63%
2023/04/28117.8000.0017.8516210.16%
2023/04/11718.8400.0019.0575311.32%
2023/04/1000.001018.9018.85-10509-1.96%
2023/03/3100.00218.8518.90-2464-0.43%
2023/03/30218.6500.0018.7024560.44%
2023/03/29118.6500.0018.6014530.22%
2023/03/28118.60318.6018.60-2452-0.44%
2023/03/271318.94119.1018.90124362.75%
2023/03/13217.8000.0017.9023500.57%
2023/03/09118.40218.3518.35-1340-0.29%
2023/03/03317.4500.0017.6032931.02%
2022/11/1500.003716.4316.40-371,337-2.77%
2022/11/0700.00216.5016.60-21,354-0.15%
2022/10/19216.2000.0015.8021,3040.15%
2022/10/11116.3500.0016.3511,2840.08%
2022/09/2300.00118.1018.20-11,240-0.08%
2022/09/22118.1000.0018.0511,2370.08%
2022/09/1500.00218.2018.10-21,163-0.17%
2022/09/07518.955218.4518.45-471,018-4.62%
2022/09/061419.30119.5519.35139581.36%
2022/09/05819.972.119.9220.155.98370.70%
2022/09/021019.1300.0019.05106161.62%
2022/09/0123.119.20219.3519.1021.15873.59%
2022/08/31518.81119.3019.3045290.76%
2022/08/163717.4800.0017.45374238.74%
2022/07/21116.5000.0016.7013990.25%
2022/07/1300.00315.5515.70-3390-0.77%
2022/07/121315.2100.0015.15133893.34%
2022/07/041016.0000.0016.05103762.66%
2022/07/011016.5000.0016.55103772.65%
2022/06/2100.00217.2017.25-2364-0.55%
2022/06/1500.006917.2117.45-69361-19.11%
2022/06/0800.00117.7017.75-1361-0.28%
2022/05/27317.4800.0017.4533650.82%
2022/05/20116.9000.0017.0013310.30%
2022/05/091017.1000.0017.10103333.00%
2022/04/2700.00117.2517.10-1363-0.27%
2022/02/1600.00218.9518.90-2499-0.40%
2022/02/07118.1500.0018.3515600.18%
2022/01/18118.7000.0018.7515410.18%
2022/01/131918.9000.0018.90195873.23%
2022/01/07118.9000.0018.9015960.17%
2021/12/294019.1500.0019.20406286.36%
2021/12/221018.8500.0018.90106361.57%
2021/12/0600.00119.0518.95-1639-0.16%
2021/11/24118.7500.0018.8515520.18%
2021/11/23218.7500.0018.8525480.36%
2021/11/0500.00219.0519.15-2474-0.42%
2021/11/0400.00119.1019.15-1470-0.21%
2021/11/03218.7800.0018.8524500.44%
2021/11/01118.7500.0018.7014500.22%
2021/10/22118.851018.7018.65-9460-1.95%
2021/10/2100.00218.5019.40-2453-0.44%
2021/10/2000.00318.5018.40-3429-0.70%
2021/10/1400.00018.1018.0504350.00%
2021/10/07418.1500.0018.2044380.91%
2021/09/29118.5000.0018.4014430.23%
2021/09/10118.8000.0018.8015240.19%
2021/08/27519.2500.0019.4555260.95%
2021/08/2600.00519.1019.10-5529-0.94%
2021/08/1700.001019.1519.05-10569-1.76%
2021/08/13419.4000.0019.4045740.70%
2021/07/20120.2000.0020.2011,0920.09%
2021/07/13120.45120.7520.5001,2340.00%
2021/07/12220.8500.0020.8521,2580.16%
2021/07/091.520.9000.0020.851.51,3090.11%
2021/07/08121.1500.0021.1511,3340.07%
2021/07/051021.0500.0021.05101,3950.72%
2021/07/02020.8000.0020.8001,4280.00%
2021/06/1600.00320.1520.10-31,532-0.20%
2021/06/0400.00120.4520.45-11,625-0.06%
2021/05/28420.30420.4020.3501,6900.00%
2021/05/24120.0500.0020.1011,6920.06%
2021/05/14120.0000.0020.1511,6830.06%
2021/05/13119.7500.0019.8511,6620.06%
2021/05/1200.00220.1520.00-21,637-0.12%
2021/05/0700.00122.3022.30-11,555-0.06%
2021/05/0300.00223.2523.35-21,456-0.14%
2021/04/2900.007625.3124.70-761,396-5.44%
2021/04/28225.2000.0025.4021,3400.15%
2021/04/27424.3500.0024.3541,3070.31%
2021/04/2100.00223.7023.70-21,224-0.16%
2021/04/2000.00523.7023.50-51,211-0.41%
2021/04/1900.00324.1023.90-31,212-0.25%
2021/04/16323.5500.0023.5531,2350.24%
2021/04/1500.00123.1523.45-11,241-0.08%
2021/04/1300.001022.5922.50-101,193-0.84%
2021/04/12522.90222.8522.9031,1930.25%
2021/04/09222.6500.0022.6521,1810.17%
2021/04/08122.5000.0022.6011,1780.08%
2021/04/07321.9500.0022.1031,1550.26%
2021/03/2300.00621.3321.25-61,126-0.53%
2021/03/1600.00522.2522.20-51,046-0.48%
2021/03/1000.002921.9521.85-291,036-2.80%
2021/03/0800.00121.3021.30-11,046-0.10%
2021/03/0400.00121.2021.25-11,106-0.09%
2021/03/0300.00121.0520.95-11,092-0.09%
2021/02/1900.00120.4020.55-11,053-0.10%
2021/01/29119.8000.0019.7511,0790.09%
2021/01/25019.8500.0020.0501,0450.00%
2021/01/21119.9000.0019.8511,0270.10%
2021/01/20120.1000.0019.8511,0220.10%
2021/01/15420.45120.6020.6039800.31%
2021/01/12121.001121.4721.05-10941-1.06%
2021/01/11322.05422.0122.20-1910-0.11%
2021/01/081221.54121.6021.65118461.30%
2021/01/0600.00521.2521.15-5795-0.63%
2020/12/282920.4500.0020.45296894.21%
2020/12/2500.00520.5020.45-5684-0.73%
2020/12/2400.001220.5020.50-12677-1.77%
2020/12/2300.007220.3820.40-72674-10.67%
2020/12/1600.001220.8820.90-12685-1.75%
2020/12/15120.501020.7020.35-9673-1.34%
2020/12/1400.002920.5520.55-29660-4.39%
2020/12/10520.5000.0020.3056580.76%
2020/12/07120.35520.4020.40-4781-0.51%
2020/12/04120.60120.7020.7507780.00%
2020/12/0300.00521.0020.80-5782-0.64%
2020/12/0200.00521.4521.50-5757-0.66%
2020/12/011021.75121.3021.8097311.23%
2020/11/2700.00520.8520.80-5706-0.71%
2020/11/20520.5500.0020.6557080.71%
2020/11/1900.00220.8020.80-2711-0.28%
2020/11/16220.7000.0020.6027150.28%
2020/11/1300.00120.5020.50-1725-0.14%
2020/11/1100.00120.4520.60-1737-0.14%
2020/11/1000.00120.1020.15-1778-0.13%
2020/10/3000.00319.2519.20-3851-0.35%
2020/10/12519.4000.0019.6051,0120.49%
2020/09/2500.00519.1519.30-51,399-0.36%
2020/09/18120.6000.0020.4011,3930.07%
2020/09/1600.00220.3820.45-21,395-0.14%
2020/09/11621.43621.0520.8501,3980.00%
2020/09/10220.95121.0021.2511,3150.08%
2020/09/0900.005820.2920.35-581,247-4.65%
2020/09/08320.2300.0020.1531,2370.24%
2020/09/0700.00420.0519.95-41,233-0.32%
2020/08/2800.00119.6019.80-11,229-0.08%
2020/08/2500.00219.8819.85-21,210-0.17%
2020/08/24519.3000.0019.4051,2070.41%
2020/08/20319.3800.0019.0031,2240.25%
2020/08/19120.0500.0020.1011,2020.08%
2020/08/1200.00120.0020.00-11,118-0.09%
2020/08/11319.6700.0019.6031,0980.27%
2020/08/106119.9000.0019.95611,0985.55%
2020/08/0700.00119.5519.60-11,091-0.09%
2020/08/06219.4300.0019.3521,0940.18%
2020/08/05219.4000.0019.4521,1030.18%
2020/07/24119.9500.0019.5511,1560.09%
2020/07/2300.00220.1520.05-21,143-0.17%
2020/07/22220.75320.3720.40-11,147-0.09%
2020/07/17119.70119.5519.4001,1050.00%
2020/07/16119.9500.0019.9511,0950.09%
2020/07/15120.05819.8520.00-71,091-0.64%
2020/07/14320.051520.0919.95-121,065-1.13%
2020/07/1300.00120.7020.45-11,046-0.10%
2020/07/10922.15221.1021.3071,0190.69%
2020/07/09520.70220.7020.7038510.35%
2020/07/081018.5500.0018.85108301.20%
2020/06/171117.0000.0017.15117951.38%
2020/06/1500.001016.7016.65-10830-1.20%
2020/06/11117.5000.0017.1518390.12%
2020/06/10517.6000.0017.7558410.59%
2020/06/08117.70517.8517.85-4866-0.46%
2020/06/04117.6000.0017.7518520.12%
2020/05/29517.0500.0017.0558420.59%
2020/05/271017.0500.0017.15108261.21%
2020/05/2600.00416.9517.05-4829-0.48%
2020/04/3000.00517.0517.10-5696-0.72%
2020/04/2900.001116.5916.75-11682-1.61%
2020/04/24115.5000.0015.5016660.15%
2020/04/1700.00516.7016.55-5641-0.78%
2020/04/1500.00116.7516.85-1614-0.16%
2020/04/1400.00616.7716.75-6600-1.00%
2020/04/131616.2300.0016.20165742.78%
2020/04/09115.5000.0015.5515460.18%
2020/04/08815.5000.0015.6085381.49%
2020/03/30214.5500.0014.5525040.40%
2020/03/27115.2000.0014.8015000.20%
2020/03/25614.6800.0014.5564911.22%
2020/03/20114.50315.0015.15-2462-0.43%
2020/03/19414.00115.0013.9534490.67%
2020/03/18315.8000.0015.5034260.70%
2020/03/16217.0500.0016.6524040.49%
2020/03/12219.5500.0019.0523640.55%
2020/01/30122.2000.0022.0013130.32%
2020/01/06222.9500.0022.9523580.56%
2020/01/03123.0000.0023.1013590.28%
2019/12/25522.8000.0022.8053591.39%
2019/12/23122.8000.0022.8513580.28%
2019/12/1100.003.122.8522.85-3.1372-0.82%
2019/12/05122.8000.0022.8513750.27%
2019/11/11523.0000.0023.0053841.30%
2019/10/2800.00223.9524.05-2352-0.57%
2019/10/2200.00123.6523.60-1346-0.29%
2019/10/18123.1000.0023.3513410.29%
2019/10/15123.3500.0023.3512850.35%
2019/10/0800.00123.5523.55-1291-0.34%
2019/10/0300.00123.0523.15-1297-0.34%
2019/10/021123.2000.0023.25112993.67%
2019/09/27323.5000.0023.2033011.00%
2019/09/251923.7500.0023.70193126.08%
2019/09/246123.9000.0023.756132618.70%
2019/09/234024.0500.0024.104032812.19%
2019/09/1800.00123.1523.15-1303-0.33%
2019/09/16123.1500.0023.1013110.32%
2019/09/0900.00123.2523.20-1309-0.32%
2019/09/05123.2000.0023.1513030.33%
2019/09/0200.000.123.1023.10-0.1302-0.04%
2019/08/3000.00222.9522.95-2299-0.67%
2019/08/26122.8000.0023.0012910.34%
2019/08/15122.8000.0022.7512760.36%
2019/08/14123.2000.0023.1512710.37%
2019/08/1300.00223.1023.10-2271-0.74%
2019/07/2600.00124.8024.80-1287-0.35%
2019/07/12224.5800.0024.5023000.67%
2019/07/1000.00124.8524.85-1292-0.34%
2019/07/0200.001025.2525.25-10308-3.24%
2019/07/0100.00726.0526.15-7299-2.34%
2019/06/2600.00126.1526.15-1289-0.35%
2019/06/2100.00226.1526.50-2310-0.64%
2019/06/1200.00125.1025.20-1359-0.28%
2019/06/1100.002025.0925.10-20362-5.52%
2019/06/10125.0500.0025.1513620.28%
2019/05/0800.00126.0026.00-1397-0.25%
2019/05/0700.00226.3026.10-2399-0.50%
2019/04/26125.8500.0026.0014030.25%
2019/04/25226.0000.0025.9024040.49%
2019/04/2200.00126.0526.00-1417-0.24%
2019/04/18125.9000.0025.6014310.23%
2019/04/10125.3500.0025.4514470.22%
2019/04/0100.00525.3325.45-5425-1.17%
2019/03/29525.30125.2525.3044210.95%
2019/03/27225.5000.0025.5024120.48%
2019/03/26125.80125.7525.7504070.00%
2019/03/25125.5000.0025.6514050.25%
2019/03/2200.001027.0027.10-10370-2.70%
2019/03/153426.8500.0026.85343798.96%
2019/03/14326.8700.0026.9033790.79%
2019/03/133026.9500.0027.00303847.81%
2019/03/08126.9000.0026.9014210.24%
2019/03/05127.5500.0027.4014310.23%
2019/02/2600.00126.8026.80-1448-0.22%
2019/02/2000.00126.7526.60-1446-0.22%
2019/01/3000.00326.4026.50-3464-0.65%
2019/01/29326.3300.0026.3534700.64%
2019/01/2800.00126.5026.40-1473-0.21%
2019/01/2100.00526.3526.25-5493-1.01%
2019/01/1000.00225.6825.95-2524-0.38%
2019/01/09225.5000.0025.5025230.38%
2019/01/02224.5000.0024.5525690.35%
2018/12/28324.2800.0024.2535780.52%
2018/12/2000.00524.0523.95-5766-0.65%
2018/12/12524.2500.0024.5058050.62%
2018/12/05123.8500.0024.0018790.11%
2018/11/26123.1000.0023.0519000.11%
2018/11/21423.5000.0023.5548770.46%
2018/11/19323.6000.0023.8038910.34%
2018/11/0900.00523.9424.00-5907-0.55%
2018/11/01323.2500.0023.1039590.31%
2018/10/31222.6500.0022.7529650.21%
2018/10/2300.00223.0023.00-2987-0.20%
2018/10/1900.00123.2023.30-11,003-0.10%
2018/10/18123.4000.0023.4011,0150.10%
2018/10/12123.8000.0023.8011,0190.10%
2018/10/04124.9000.0024.8519650.10%
2018/10/03125.40225.7525.35-1937-0.11%
2018/10/02125.8000.0025.9519030.11%
2018/10/01226.5000.0026.2528870.23%
2018/09/1800.00127.7527.65-1905-0.11%
2018/09/1300.00127.8027.60-1885-0.11%
2018/08/1700.00429.8029.90-4858-0.47%
2018/08/10130.3000.0030.3018120.12%
2018/08/06130.4000.0030.4017960.13%
2018/08/02130.3500.0030.3017940.13%
2018/07/31130.6500.0030.7017960.13%
2018/07/26230.3300.0030.3027540.27%
2018/07/244031.8500.0031.95407565.29%
2018/07/23931.9800.0031.9597491.20%
2018/07/1900.00132.2532.05-1746-0.13%
2018/07/0900.00331.1031.20-3877-0.34%
2018/07/0500.00530.8530.55-5922-0.54%
2018/07/0400.00530.9531.10-5962-0.52%
2018/07/0300.00131.1530.90-1972-0.10%
2018/07/02131.90132.0531.8509620.00%
2018/06/2900.00331.9032.40-3926-0.32%
2018/06/28232.201031.7331.90-8916-0.87%
2018/06/2600.001031.6031.65-10930-1.07%
2018/06/2500.00631.8231.75-6925-0.65%
2018/06/19131.2000.0031.1518960.11%
2018/06/12531.5000.0031.6058940.56%
2018/06/11731.5500.0031.5078930.78%
2018/06/07131.8000.0031.8518880.11%
2018/06/061031.55131.8031.8098671.04%
2018/05/311031.0300.0031.00108511.17%
2018/05/2900.00131.0030.95-1851-0.12%
2018/05/281430.8900.0030.80148481.65%
2018/05/24330.9000.0030.8538560.35%
2018/05/1000.00131.5531.60-1914-0.11%
2018/05/04131.6000.0031.7519150.11%
2018/05/0200.00232.6532.35-2925-0.22%
2018/04/3000.00132.0032.05-1896-0.11%
2018/04/24231.3500.0031.4529060.22%
2018/04/2300.00231.9532.00-2898-0.22%
2018/04/2000.00131.9031.95-1895-0.11%
2018/04/1900.001132.0731.90-11896-1.23%
2018/04/171131.2600.0031.40118491.29%
2018/04/16132.00132.1531.8508290.00%
2018/04/1300.00231.9032.00-2814-0.25%
2018/04/1200.00131.6031.60-1795-0.13%
2018/04/0200.00231.2031.05-2736-0.27%
2018/03/3100.00130.8030.80-1713-0.14%
2018/03/30130.701230.5330.45-11706-1.56%
2018/03/28129.6000.0029.6516800.15%
2018/03/08229.5000.0029.5528040.25%
2018/03/06329.5500.0029.3538230.36%
2018/03/01529.9500.0029.9558440.59%
2018/02/27529.7000.0029.9558550.58%
2018/02/261030.0000.0030.00108571.17%
2018/02/09228.8000.0029.1028560.23%
2018/02/0800.00229.4029.40-2854-0.23%
2018/01/31129.3000.0029.3018820.11%
2018/01/3000.00329.7029.65-3883-0.34%
2018/01/19529.45229.4529.5038510.35%
2018/01/151029.3000.0029.35108641.16%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章