永昕 (4726)-玉山-雙和券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.00
漲跌
▼0.45
漲幅
-1.04%
成交量
783張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	30	43.65	1	44.70	43.00	29	803	3.61%
2024/12/12	0	0.00	1	43.75	43.45	-1	798	-0.13%
2024/12/10	0	0.00	6	44.38	44.25	-6	804	-0.75%
2024/12/06	1	42.45	8	43.19	42.45	-7	791	-0.88%
2024/12/05	1	44.15	0	0.00	43.70	1	782	0.13%
2024/12/03	1	44.80	22	45.01	45.00	-21	777	-2.70%
2024/12/02	42	46.20	2	45.48	44.90	40	780	5.13%
2024/11/29	3	49.18	13	48.98	49.65	-10	725	-1.38%
2024/11/28	1	45.10	0	0.00	45.20	1	675	0.15%
2024/11/27	1	44.55	0	0.00	44.15	1	681	0.15%
2024/11/21	1	45.30	0	0.00	45.30	1	723	0.14%
2024/11/19	2	46.00	0	0.00	46.00	2	756	0.26%
2024/11/14	3	47.70	0	0.00	47.10	3	862	0.35%
2024/11/13	0	0.00	2	48.60	48.05	-2	866	-0.23%
2024/11/11	2	50.00	0	0.00	50.50	2	883	0.23%
2024/11/08	1	50.50	1	50.30	50.10	0	893	0.00%
2024/10/28	0.5	51.10	1	51.80	50.60	-0.5	1,140	-0.04%
2024/10/25	1	51.00	1	52.70	50.80	0	1,170	0.00%
2024/10/24	3	51.20	1	51.50	51.50	2	1,216	0.16%
2024/10/23	0	0.00	2	50.70	50.40	-2	1,317	-0.15%
2024/10/21	5	50.80	0	0.00	50.50	5	1,565	0.32%
2024/10/18	3	49.38	0	0.00	49.00	3	1,754	0.17%
2024/10/17	3	49.85	1	50.00	49.70	2	1,861	0.11%
2024/10/16	0	0.00	2	47.40	47.85	-2	1,897	-0.11%
2024/10/15	1	46.85	0	0.00	46.85	1	1,945	0.05%
2024/10/09	1	45.85	0	0.00	45.60	1	2,184	0.05%
2024/10/08	2	46.60	0	0.00	47.25	2	2,299	0.09%
2024/10/07	0	0.00	5	47.25	47.25	-5	2,409	-0.21%
2024/10/04	1	47.50	0	0.00	47.15	1	2,506	0.04%
2024/10/01	2	49.80	0	0.00	49.00	2	2,539	0.08%
2024/09/30	0	0.00	1	50.30	49.60	-1	2,599	-0.04%
2024/09/23	1	47.30	0	0.00	47.30	1	3,239	0.03%
2024/09/03	1	49.05	0	0.00	48.55	1	4,875	0.02%
2024/09/02	1	49.50	1	50.20	49.50	0	4,944	0.00%
2024/08/30	0	0.00	3	50.50	49.90	-3	5,160	-0.06%
2024/08/29	1	50.20	1	50.30	50.10	0	5,317	0.00%
2024/08/28	2	51.50	1	51.80	51.70	1	5,340	0.02%
2024/08/26	1	53.70	1	52.80	52.20	0	5,362	0.00%
2024/08/20	5	55.20	0	0.00	54.00	5	5,332	0.09%
2024/08/19	0	0.00	1	51.10	51.50	-1	5,267	-0.02%
2024/08/16	1	49.70	0	0.00	50.10	1	5,247	0.02%
2024/08/15	0	0.00	28	50.80	50.60	-28	5,224	-0.54%
2024/08/14	1	50.00	0	0.00	50.30	1	5,221	0.02%
2024/08/13	0	0.00	1	51.50	51.20	-1	5,222	-0.02%
2024/08/12	0	0.00	5	51.04	50.60	-5	5,215	-0.10%
2024/08/09	2	51.40	3	51.20	51.00	-1	5,231	-0.02%
2024/08/08	1	48.50	0	0.00	48.20	1	5,209	0.02%
2024/08/07	0	0.00	1	49.50	49.55	-1	5,202	-0.02%
2024/08/05	1	48.55	0	0.00	48.55	1	5,159	0.02%
2024/08/02	3	54.70	0	0.00	53.90	3	5,141	0.06%
2024/07/31	0	0.00	0.5	57.80	56.90	-0.5	5,124	-0.01%
2024/07/30	0	0.00	1	58.30	58.10	-1	5,113	-0.02%
2024/07/29	7	57.14	4	58.63	56.00	3	5,081	0.06%
2024/07/26	2	59.50	0	0.00	60.00	2	5,012	0.04%
2024/07/23	15.5	60.87	17.1	61.02	60.90	-1.6	4,907	-0.03%
2024/07/22	1	58.50	1	57.80	58.10	0	4,794	0.00%
2024/07/19	33	59.83	10	60.51	58.80	23	4,762	0.48%
2024/07/18	5	59.68	8	59.63	59.40	-3	4,617	-0.06%
2024/07/16	7	59.81	4	58.78	58.10	3	4,694	0.06%
2024/07/15	6	60.23	4	60.13	59.60	2	4,678	0.04%
2024/07/12	1	59.70	1	61.90	59.50	0	4,648	0.00%
2024/07/11	3	60.33	5	59.56	60.70	-2	4,594	-0.04%
2024/07/10	12	61.05	8	60.51	60.40	4	4,544	0.09%
2024/07/09	2	57.90	1	58.30	58.90	1	4,456	0.02%
2024/07/08	3.1	59.54	3	59.33	59.20	0.1	4,376	0.00%
2024/07/05	2	57.90	1	58.70	57.10	1	4,286	0.02%
2024/07/04	4	57.45	16	57.42	58.10	-12	4,256	-0.28%
2024/07/03	5	59.40	7	58.84	58.10	-2	4,191	-0.05%
2024/07/02	4	60.38	3	60.47	59.10	1	4,065	0.02%
2024/07/01	5	60.78	6	60.80	61.00	-1	3,998	-0.03%
2024/06/28	9	60.12	8	59.74	59.00	1	3,897	0.03%
2024/06/27	19.1	63.44	11	61.89	60.10	8.1	3,725	0.22%
2024/06/26	1	62.30	4	63.28	62.20	-3	3,532	-0.08%
2024/06/25	11	61.79	11	61.00	62.00	0	3,397	0.00%
2024/06/24	9	62.66	9	62.58	61.60	0	3,250	0.00%
2024/06/21	6	61.97	6	61.18	60.60	0	3,106	0.00%
2024/06/20	6	61.80	8	61.60	61.50	-2	2,995	-0.07%
2024/06/19	11	59.18	7	58.46	58.20	4	2,832	0.14%
2024/06/18	6	58.33	10	57.68	58.50	-4	2,697	-0.15%
2024/06/17	15	54.55	15	54.83	55.70	0	2,398	0.00%
2024/06/14	1	49.65	23	49.56	50.80	-22	2,174	-1.01%
2024/06/13	2	49.45	0	0.00	49.15	2	2,137	0.09%
2024/06/12	30	50.25	26	50.71	49.75	4	2,105	0.19%
2024/06/11	12	49.22	14	50.20	50.60	-2	2,017	-0.10%
2024/06/07	1	48.00	1	48.30	47.15	0	1,900	0.00%
2024/06/06	3	49.45	1.1	48.68	48.65	1.9	1,854	0.10%
2024/06/05	9	50.81	12	51.43	51.40	-3	1,774	-0.17%
2024/06/04	30	49.79	6	49.54	48.55	24	1,556	1.54%
2024/06/03	1	45.70	1	46.55	46.05	0	1,399	0.00%
2024/05/31	1.1	45.33	11	45.07	45.00	-9.9	1,381	-0.72%
2024/05/27	1	42.25	0	0.00	41.95	1	1,362	0.07%
2024/05/17	0	0.00	5	44.00	44.15	-5	1,349	-0.37%
2024/05/16	0	0.00	1	42.70	42.30	-1	1,337	-0.07%
2024/05/15	2	43.40	0	0.00	42.50	2	1,339	0.15%
2024/05/08	1	46.85	3	47.22	46.60	-2	1,274	-0.16%
2024/05/07	1	46.30	5	46.90	46.10	-4	1,254	-0.32%
2024/05/06	3	44.32	3	44.48	45.05	0	1,201	0.00%
2024/05/03	1	44.60	1	44.10	43.80	0	1,191	0.00%
2024/05/02	5	43.80	5	43.85	43.85	0	1,195	0.00%
2024/04/30	1	43.10	1	43.75	43.45	0	1,202	0.00%
2024/04/29	1	43.50	1	44.20	43.55	0	1,193	0.00%
2024/04/26	3	45.05	2	44.98	43.85	1	1,182	0.08%
2024/04/25	2	46.53	1	46.20	46.00	1	1,126	0.09%
2024/04/24	2	46.35	5	46.70	46.70	-3	1,092	-0.27%
2024/04/23	10	48.89	44	49.40	46.40	-34	1,050	-3.24%
2024/04/22	5	48.00	5	48.15	46.30	0	892	0.00%
2024/04/18	1	43.80	6	44.13	44.90	-5	781	-0.64%
2024/04/17	0	0.00	21	43.81	44.20	-21	742	-2.83%
2024/04/16	0	0.00	1	40.80	41.95	-1	681	-0.15%
2024/04/15	0	0.00	18	42.63	41.80	-18	658	-2.73%
2024/04/09	0	0.00	0.1	40.05	40.30	-0.1	560	-0.01%
2024/04/08	1.1	39.99	1	40.85	40.70	0.1	547	0.01%
2024/03/25	0	0.00	4	37.40	37.55	-4	483	-0.83%
2024/03/15	0	0.00	1	37.85	37.65	-1	469	-0.21%
2024/03/14	0	0.00	2	38.00	38.00	-2	466	-0.43%
2024/03/13	0	0.00	1	38.65	38.00	-1	466	-0.21%
2024/01/30	0	0.00	2	38.20	37.75	-2	362	-0.55%
2024/01/19	1	38.00	2	38.25	38.10	-1	301	-0.33%
2024/01/16	4	37.54	9	38.13	37.30	-5	259	-1.93%
2024/01/15	0	0.00	2	36.35	36.55	-2	235	-0.85%
2024/01/08	0	0.00	1	35.40	35.45	-1	245	-0.41%
2024/01/04	1	35.05	0	0.00	35.10	1	251	0.40%
2023/12/26	1	35.45	0	0.00	35.40	1	284	0.35%
2023/12/07	0	0.00	1	36.70	36.65	-1	298	-0.34%
2023/12/05	3	36.78	0	0.00	36.70	3	301	0.99%
2023/12/04	6	37.47	2	37.60	37.60	4	299	1.33%
2023/12/01	2	37.10	24	37.22	37.20	-22	298	-7.38%
2023/11/29	2	36.80	0	0.00	36.70	2	295	0.68%
2023/11/27	1	37.05	0	0.00	37.15	1	294	0.34%
2023/11/02	0	0.00	1	35.35	35.45	-1	378	-0.26%
2023/10/31	0	0.00	1	35.30	35.20	-1	400	-0.25%
2023/10/17	0	0.00	31	34.88	35.00	-31	1,161	-2.67%
2023/10/11	0	0.00	1	35.75	35.80	-1	1,386	-0.07%
2023/09/05	0	0.00	6	38.80	39.00	-6	1,705	-0.35%
2023/08/23	1	38.40	0	0.00	38.15	1	1,984	0.05%
2023/08/14	0	0.00	17	39.00	38.95	-17	1,963	-0.87%
2023/08/11	0	0.00	1	41.45	40.35	-1	1,944	-0.05%
2023/08/07	2	42.60	2	43.20	43.30	0	1,909	0.00%
2023/08/04	3	41.85	3	42.40	43.00	0	1,906	0.00%
2023/08/01	0	0.00	1	45.55	44.20	-1	1,871	-0.05%
2023/07/31	38	44.55	1.2	44.45	44.50	36.8	1,829	2.01%
2023/07/28	0	0.00	2.2	43.77	43.30	-2.2	1,812	-0.12%
2023/07/27	7	45.31	1	45.00	44.20	6	1,781	0.34%
2023/07/26	9.2	49.15	9	47.86	45.05	0.2	1,731	0.01%
2023/07/25	18.2	46.36	40	47.56	49.00	-21.8	1,575	-1.38%
2023/07/24	15	45.49	11	45.69	45.40	4	1,376	0.29%
2023/07/21	4	43.90	0.2	43.68	43.65	3.8	1,303	0.29%
2023/07/20	10	44.70	4	44.54	44.25	6	1,256	0.48%
2023/07/19	27.2	45.47	2	46.38	45.95	25.2	1,188	2.12%
2023/07/17	1	42.45	0	0.00	42.70	1	1,045	0.10%
2023/07/12	0	0.00	2	40.40	40.15	-2	1,025	-0.20%
2023/07/11	0	0.00	1	41.15	41.10	-1	1,022	-0.10%
2023/07/10	0	0.00	3	41.15	41.15	-3	1,019	-0.29%
2023/07/06	0	0.00	1	43.50	42.90	-1	1,000	-0.10%
2023/07/03	1	42.85	0	0.00	42.90	1	981	0.10%
2023/06/30	1	42.85	0	0.00	42.85	1	972	0.10%
2023/06/29	5	43.01	0	0.00	42.85	5	956	0.52%
2023/06/27	0	0.00	0.1	41.35	41.60	-0.1	943	-0.01%
2023/06/26	0	0.00	1	41.15	41.10	-1	930	-0.11%
2023/06/19	24	44.22	23	42.27	42.30	1	922	0.11%
2023/06/16	0.1	43.00	0	0.00	43.00	0.1	886	0.01%
2023/06/14	0	0.00	1	42.15	41.75	-1	846	-0.12%
2023/06/13	0	0.00	1	42.10	41.90	-1	844	-0.12%
2023/06/09	1	42.80	0	0.00	42.60	1	816	0.12%
2023/06/08	1	44.45	2	44.00	43.60	-1	792	-0.13%
2023/06/07	0	0.00	5	42.59	43.10	-5	704	-0.71%
2023/06/06	2	40.80	0	0.00	40.15	2	593	0.34%
2023/06/05	1	40.10	0	0.00	40.35	1	551	0.18%
2023/05/30	0	0.00	2	39.00	38.90	-2	561	-0.36%
2023/05/29	12	39.15	0	0.00	39.10	12	565	2.12%
2023/05/22	2	38.80	0	0.00	38.65	2	602	0.33%
2023/05/02	1	39.25	0	0.00	39.15	1	838	0.12%
2023/04/27	1	38.25	0	0.00	37.90	1	837	0.12%
2023/04/20	0	0.00	1	41.00	39.10	-1	826	-0.12%
2023/04/18	1	39.55	0	0.00	39.55	1	775	0.13%
2023/04/14	1	39.75	0	0.00	39.80	1	776	0.13%
2023/04/12	0	0.00	3	39.85	39.45	-3	765	-0.39%
2023/04/10	3	39.35	0	0.00	38.90	3	784	0.38%
2023/04/06	0	0.00	2	40.05	39.70	-2	815	-0.25%
2023/03/31	2	39.50	0	0.00	39.20	2	813	0.25%
2023/03/10	0	0.00	4	40.40	39.35	-4	1,124	-0.36%
2023/03/08	0	0.00	1	40.25	39.70	-1	1,155	-0.09%
2023/03/07	2	39.90	0	0.00	39.85	2	1,160	0.17%
2023/03/06	3	40.48	0	0.00	40.30	3	1,165	0.26%
2023/03/02	0	0.00	1	40.60	40.85	-1	1,203	-0.08%
2023/02/22	1	40.00	0	0.00	39.70	1	1,312	0.08%
2023/02/20	0	0.00	4	41.05	40.10	-4	1,339	-0.30%
2023/02/10	2	40.60	1	40.95	40.05	1	1,361	0.07%
2023/02/09	1	40.55	0	0.00	40.70	1	1,344	0.07%
2023/02/08	2	40.80	0	0.00	41.20	2	1,325	0.15%
2023/02/07	1	40.90	2	40.65	40.75	-1	1,276	-0.08%
2023/02/06	1	39.10	1	39.60	39.80	0	1,206	0.00%
2023/02/03	1	38.90	0	0.00	38.40	1	1,189	0.08%
2023/02/02	1	38.70	1	38.55	38.55	0	1,187	0.00%
2023/01/17	1	37.50	4	37.40	37.30	-3	1,206	-0.25%
2023/01/12	2	36.50	0	0.00	36.10	2	1,219	0.16%
2023/01/04	6	37.06	0	0.00	37.10	6	1,294	0.46%
2022/12/30	1	37.50	3	37.50	37.50	-2	1,324	-0.15%
2022/12/29	3	37.63	0	0.00	37.45	3	1,331	0.23%
2022/12/28	0	0.00	1	38.85	38.20	-1	1,342	-0.07%
2022/12/27	1	38.55	5	38.97	39.00	-4	1,350	-0.30%
2022/12/26	5	39.45	16	39.25	39.40	-11	1,358	-0.81%
2022/12/23	0	0.00	1	38.15	38.20	-1	1,349	-0.07%
2022/12/22	1	37.80	1	37.70	37.80	0	1,377	0.00%
2022/12/21	8	37.60	0	0.00	37.20	8	1,414	0.57%
2022/12/19	1	38.60	1	39.35	38.60	0	1,473	0.00%
2022/12/16	5	39.03	1	39.00	38.75	4	1,528	0.26%
2022/12/15	2	38.68	1	38.95	38.70	1	1,612	0.06%
2022/12/14	3	39.72	0	0.00	39.75	3	1,620	0.19%
2022/12/13	1	39.85	2	40.55	40.60	-1	1,618	-0.06%
2022/12/12	0	0.00	5	40.07	39.35	-5	1,636	-0.31%
2022/12/07	12	39.71	8	39.91	39.95	4	1,832	0.22%
2022/12/06	4	39.03	0	0.00	38.60	4	1,826	0.22%
2022/12/05	1	39.90	5	39.98	40.15	-4	1,862	-0.21%
2022/12/02	4	39.26	17	39.61	39.20	-13	1,888	-0.69%
2022/12/01	7	39.06	0	0.00	38.70	7	1,922	0.36%
2022/11/29	1	37.15	0	0.00	37.20	1	2,286	0.04%
2022/11/28	0	0.00	1	37.00	37.60	-1	2,460	-0.04%
2022/11/25	1	36.95	1	38.50	36.80	0	2,703	0.00%
2022/11/24	1	37.30	1	38.70	37.60	0	3,313	0.00%
2022/11/23	1	38.30	0	0.00	38.30	1	4,135	0.02%
2022/11/18	0	0.00	1	36.30	37.05	-1	4,878	-0.02%
2022/11/04	10	34.00	0	0.00	34.05	10	4,980	0.20%
2022/11/01	5	34.30	0	0.00	34.30	5	4,951	0.10%
2022/10/26	10	33.33	0	0.00	33.30	10	4,926	0.20%
2022/10/25	5	34.10	0	0.00	33.70	5	4,930	0.10%
2022/10/24	0.2	34.71	0	0.00	34.20	0.2	4,949	0.00%
2022/10/21	5	34.25	0	0.00	34.25	5	5,065	0.10%
2022/10/20	5	34.25	0.2	36.80	34.85	4.8	5,068	0.10%
2022/10/18	5	35.75	2	36.00	36.00	3	5,167	0.06%
2022/10/17	6	34.77	1	35.90	35.90	5	5,171	0.10%
2022/10/13	0	0.00	1	35.30	35.30	-1	5,142	-0.02%
2022/10/12	5	36.00	2	36.40	36.85	3	5,104	0.06%
2022/10/11	6	36.70	2	36.55	36.45	4	5,093	0.08%
2022/10/07	11	38.65	0	0.00	38.25	11	5,075	0.22%
2022/10/06	1	38.65	1	38.89	38.90	0	5,063	0.00%
2022/10/05	20	38.86	0	0.00	38.30	20	5,056	0.40%
2022/10/04	2	39.60	2	38.90	39.00	0	5,040	0.00%
2022/10/03	3	38.25	3	38.30	38.30	0	5,024	0.00%
2022/09/30	1	36.85	0	0.00	37.90	1	5,003	0.02%
2022/09/28	1	39.80	2	37.30	37.30	-1	4,958	-0.02%
2022/09/26	1	40.30	1	40.40	39.70	0	4,910	0.00%
2022/09/23	2	42.45	0	0.00	41.50	2	4,877	0.04%
2022/09/22	10	43.78	11	43.21	44.10	-1	4,843	-0.02%
2022/09/21	1	41.90	1	42.75	42.85	0	4,795	0.00%
2022/09/20	0	0.00	0	42.85	42.30	0	4,788	0.00%
2022/09/19	2	42.35	20	42.40	42.15	-18	4,799	-0.37%
2022/09/15	23	46.63	4	46.67	45.05	19	4,693	0.40%
2022/09/14	21	45.12	10	44.95	44.85	11	4,549	0.24%
2022/09/13	3	45.82	0	0.00	45.45	3	4,489	0.07%
2022/09/12	0	0.00	20	45.18	45.35	-20	4,455	-0.45%
2022/09/06	3	45.60	5	45.06	44.95	-2	4,255	-0.05%
2022/09/05	25	49.18	93	49.35	47.80	-68	4,067	-1.67%
2022/09/02	21	49.26	11	48.83	48.95	10	3,842	0.26%
2022/09/01	23	50.65	34	50.90	51.20	-11	3,661	-0.30%
2022/08/31	83	52.56	20	52.81	51.20	63	3,410	1.85%
2022/08/30	78	49.04	62	49.08	50.00	16	2,780	0.58%
2022/08/29	4	47.03	8	47.38	48.30	-4	1,923	-0.21%
2022/08/26	2	44.78	90	45.23	43.95	-88	1,620	-5.43%
2022/08/25	86	44.98	91	46.50	43.30	-5	1,399	-0.36%
2022/08/24	6	44.45	5	43.63	45.75	1	1,083	0.09%
2022/08/22	3	41.03	0	0.00	40.70	3	886	0.34%
2022/08/19	0	0.00	1	41.30	41.10	-1	849	-0.12%
2022/08/18	1	40.45	0	0.00	40.35	1	834	0.12%
2022/08/16	0	0.00	2	40.20	40.45	-2	812	-0.25%
2022/08/15	1	38.75	1	39.70	39.70	0	798	0.00%
2022/08/09	1	39.05	0	0.00	39.40	1	779	0.13%
2022/08/05	0	0.00	3	38.75	38.20	-3	775	-0.39%
2022/08/04	3	38.20	3	38.35	38.00	0	779	0.00%
2022/08/03	1	38.20	0	0.00	38.10	1	773	0.13%
2022/08/02	4	39.24	0	0.00	38.95	4	767	0.52%
2022/08/01	0	0.00	3	40.45	39.85	-3	768	-0.39%
2022/07/29	4	39.88	0	0.00	39.60	4	759	0.53%
2022/07/28	9	43.00	9	42.71	40.60	0	733	0.00%
2022/07/27	0	0.00	10	40.77	40.40	-10	612	-1.63%
2022/07/26	27	40.08	24	40.46	40.65	3	600	0.50%
2022/07/25	31	40.54	30	40.75	40.20	1	566	0.18%
2022/07/22	7	38.10	9	37.90	38.20	-2	494	-0.40%
2022/07/19	2	37.95	1	38.25	37.55	1	507	0.20%
2022/07/15	10	36.85	10	36.95	37.00	0	513	0.00%
2022/07/12	9	37.24	0	0.00	37.00	9	556	1.62%
2022/07/11	1	38.50	3	38.55	38.30	-2	565	-0.35%
2022/07/06	3	37.77	3	38.60	36.85	0	585	0.00%
2022/07/04	2	37.53	0	0.00	36.85	2	593	0.34%
2022/07/01	1	39.10	5	38.50	38.30	-4	581	-0.69%
2022/06/30	0	0.00	8	40.49	40.10	-8	573	-1.40%
2022/06/29	13	43.03	0	0.00	43.00	13	547	2.38%
2022/06/28	0	0.00	4	41.80	40.60	-4	504	-0.79%
2022/06/27	4	41.45	8	39.15	42.05	-4	486	-0.82%
2022/06/24	0	0.00	4	37.90	39.05	-4	459	-0.87%
2022/06/23	5	36.00	0	0.00	36.70	5	470	1.06%
2022/06/21	2	36.25	0	0.00	36.30	2	478	0.42%
2022/06/17	1	37.60	0.5	37.40	37.55	0.5	482	0.10%
2022/06/16	0	0.00	40	37.94	37.65	-40	480	-8.32%
2022/06/15	0	0.00	1	37.10	37.45	-1	477	-0.21%
2022/06/13	1	37.80	0	0.00	37.70	1	479	0.21%
2022/06/01	0	0.00	18	37.85	37.80	-18	508	-3.54%
2022/05/31	0	0.00	10	37.45	37.60	-10	516	-1.94%
2022/05/25	0	0.00	3	36.67	36.75	-3	566	-0.53%
2022/05/18	3	36.30	0	0.00	36.25	3	938	0.32%
2022/05/09	14	37.40	7	36.71	36.65	7	1,000	0.70%
2022/05/04	1	38.95	0	0.00	38.95	1	1,047	0.10%
2022/05/03	0	0.00	5	39.60	39.50	-5	1,095	-0.46%
2022/04/27	5	38.70	0	0.00	38.60	5	1,102	0.45%
2022/04/26	2	39.70	0	0.00	39.45	2	1,105	0.18%
2022/04/21	0	0.00	6	42.10	42.50	-6	1,143	-0.52%
2022/04/20	14	41.50	0	0.00	41.20	14	1,150	1.22%
2022/04/18	12	44.63	12	44.86	44.40	0	1,123	0.00%
2022/04/15	0	0.00	10	43.60	43.80	-10	1,106	-0.90%
2022/04/14	10	43.05	0	0.00	43.45	10	1,092	0.92%
2022/04/13	0	0.00	7	42.95	42.80	-7	1,082	-0.65%
2022/04/12	7	42.40	0	0.00	42.50	7	1,073	0.65%
2022/04/11	14	43.15	7.1	42.73	44.00	7	1,060	0.66%
2022/04/08	6	41.13	2	41.50	41.45	4	1,034	0.39%
2022/04/07	2	41.00	3	40.88	40.70	-1	1,033	-0.10%
2022/04/06	1	41.90	12	41.80	41.65	-11	1,035	-1.06%
2022/04/01	0	0.00	8	41.45	42.00	-8	1,028	-0.78%
2022/03/31	6	40.85	0	0.00	40.50	6	1,024	0.59%
2022/03/29	2	41.70	0	0.00	41.50	2	1,050	0.19%
2022/03/28	4	42.13	34	43.07	42.00	-30	1,077	-2.78%
2022/03/25	1	41.15	5	40.50	41.20	-4	1,056	-0.38%
2022/03/24	1	40.95	3	41.10	40.60	-2	1,054	-0.19%
2022/03/23	0	0.00	5	39.85	41.00	-5	1,044	-0.48%
2022/03/22	1.1	39.22	0	0.00	39.80	1.1	1,029	0.10%
2022/03/21	0	0.00	8	39.40	39.40	-8	1,027	-0.78%
2022/03/18	8	38.93	1	39.15	38.90	7	1,029	0.68%
2022/03/17	0	0.00	2	38.63	38.70	-2	1,031	-0.19%
2022/03/15	1	38.40	0	0.00	38.40	1	1,035	0.10%
2022/03/10	5	39.25	2	39.25	39.20	3	1,035	0.29%
2022/03/08	4	38.03	0	0.00	37.95	4	1,031	0.39%
2022/03/07	3	39.57	0	0.00	39.25	3	1,020	0.29%
2022/03/04	1	41.30	0	0.00	41.00	1	1,014	0.10%
2022/03/03	2	42.00	0	0.00	42.00	2	1,013	0.20%
2022/03/01	7	41.56	5	41.95	42.10	2	1,024	0.20%
2022/02/24	23.1	42.67	11	42.58	42.10	12.1	996	1.21%
2022/02/23	11	47.09	3	46.65	46.60	8	948	0.84%
2022/02/22	25.3	48.31	2	48.35	49.00	23.3	918	2.54%
2022/02/21	0	0.00	35.1	47.20	47.20	-35.1	789	-4.45%
2022/02/18	7	41.71	7	41.17	42.95	0	735	0.00%
2022/02/17	5	41.40	9	40.88	40.80	-4	692	-0.58%
2022/02/16	1	40.25	15	40.34	40.10	-14	676	-2.07%
2022/02/15	3	39.70	0	0.00	39.50	3	665	0.45%
2022/02/11	5	40.00	0	0.00	39.70	5	656	0.76%
2022/02/10	4	39.78	0	0.00	39.65	4	654	0.61%
2022/02/09	6	40.05	0	0.00	40.35	6	645	0.93%
2022/02/08	0	0.00	1	39.80	40.20	-1	638	-0.16%
2022/02/07	2	40.10	0	0.00	40.30	2	635	0.31%
2022/01/26	1	41.55	0	0.00	41.10	1	640	0.16%
2022/01/25	0	0.00	15	41.18	41.95	-15	609	-2.46%
2022/01/18	0	0.00	2	39.40	39.15	-2	566	-0.35%
2022/01/17	11	40.87	0	0.00	40.30	11	558	1.97%
2022/01/14	2	40.68	12	38.83	40.20	-10	533	-1.87%
2022/01/13	0	0.00	16	38.91	38.75	-16	506	-3.16%
2022/01/12	8	37.44	7	37.90	37.90	1	495	0.20%
2022/01/10	3	38.30	0	0.00	38.25	3	492	0.61%
2022/01/06	1	37.25	0	0.00	37.25	1	489	0.20%
2022/01/04	1	37.50	0	0.00	37.35	1	499	0.20%
2022/01/03	2	37.65	0	0.00	37.70	2	500	0.40%
2021/12/29	3	37.22	0	0.00	37.25	3	507	0.59%
2021/12/24	12	38.24	4	38.70	38.00	8	533	1.50%
2021/12/23	16	39.23	3	39.95	40.00	13	512	2.54%
2021/12/22	2	41.85	18	40.28	40.70	-16	512	-3.12%
2021/12/21	5	38.02	0	0.00	38.05	5	480	1.04%
2021/12/17	2	38.10	0	0.00	38.10	2	479	0.42%
2021/12/16	5	38.20	0	0.00	38.10	5	482	1.04%
2021/12/14	5	38.27	4	38.20	38.25	1	507	0.20%
2021/12/13	11	39.34	4	39.34	39.35	7	506	1.38%
2021/12/10	0	0.00	13	40.10	39.80	-13	510	-2.55%
2021/12/03	2	38.00	0	0.00	38.30	2	558	0.36%
2021/12/01	7	38.58	0	0.00	38.35	7	594	1.18%
2021/11/30	5	38.79	0	0.00	38.80	5	618	0.81%
2021/11/29	2	41.35	3	40.28	39.80	-1	617	-0.16%
2021/11/26	5	41.17	24	40.45	40.30	-19	618	-3.07%
2021/11/25	0	0.00	6	39.75	39.55	-6	602	-1.00%
2021/11/23	1	38.75	0	0.00	38.70	1	599	0.17%
2021/11/22	24	38.78	26	39.13	39.80	-2	607	-0.33%
2021/11/19	5	40.56	10	39.67	38.60	-5	602	-0.83%
2021/11/18	1	39.75	22	39.70	39.75	-21	580	-3.62%
2021/11/17	0	0.00	1	36.10	36.15	-1	565	-0.18%
2021/11/12	0	0.00	4	36.00	35.75	-4	615	-0.65%
2021/11/11	0	0.00	2	35.95	36.00	-2	628	-0.32%
2021/11/05	9	36.35	0	0.00	36.55	9	674	1.33%
2021/11/03	4	36.90	0	0.00	37.05	4	701	0.57%
2021/11/02	5	34.25	0	0.00	34.25	5	710	0.70%
2021/11/01	1	34.50	0	0.00	34.40	1	725	0.14%
2021/10/28	1	35.25	0	0.00	35.50	1	814	0.12%
2021/10/27	5	35.28	3	35.40	35.35	2	909	0.22%
2021/10/21	1	33.40	0	0.00	33.40	1	1,113	0.09%
2021/10/19	0	0.00	7	33.80	33.70	-7	1,156	-0.61%
2021/10/15	17	33.31	0	0.00	33.25	17	1,211	1.40%
2021/10/14	0	0.00	2	33.10	33.40	-2	1,379	-0.14%
2021/10/13	2	32.15	0	0.00	32.20	2	1,392	0.14%
2021/10/06	1	34.00	0	0.00	33.70	1	1,496	0.07%
2021/10/04	3	34.70	1	37.00	33.85	2	1,628	0.12%
2021/09/29	1	38.60	0	0.00	37.85	1	1,641	0.06%
2021/09/27	9	39.90	0	0.00	39.55	9	1,658	0.54%
2021/09/22	2	38.90	0	0.00	39.05	2	1,769	0.11%
2021/09/16	2	40.73	0	0.00	40.70	2	1,790	0.11%
2021/09/15	0	0.00	1	41.30	40.90	-1	1,801	-0.06%
2021/09/14	3	41.20	0	0.00	41.25	3	1,807	0.17%
2021/09/10	2	42.40	0	0.00	41.75	2	1,861	0.11%
2021/09/08	1	41.70	0	0.00	41.40	1	1,864	0.05%
2021/09/07	19	42.11	19	42.29	42.30	0	1,880	0.00%
2021/09/01	1	40.95	0	0.00	40.70	1	2,389	0.04%
2021/08/19	1	40.70	0	0.00	40.65	1	2,602	0.04%
2021/08/18	2	41.63	4	41.58	41.25	-2	2,610	-0.08%
2021/08/17	4	40.85	12	40.91	40.60	-8	2,622	-0.31%
2021/08/12	0	0.00	1	41.15	41.20	-1	2,732	-0.04%
2021/08/11	0	0.00	1	41.55	40.80	-1	2,777	-0.04%
2021/08/10	6	42.28	0	0.00	41.95	6	2,881	0.21%
2021/08/04	5	43.50	2	43.40	43.50	3	3,324	0.09%
2021/08/03	11	45.10	33	44.72	44.35	-22	3,328	-0.66%
2021/08/02	3	45.82	3	45.92	46.20	0	3,280	0.00%
2021/07/30	11	43.36	7	43.74	44.50	4	3,188	0.13%
2021/07/29	8	43.01	33	43.44	43.25	-25	3,100	-0.81%
2021/07/27	10	42.50	1	41.70	41.10	9	3,091	0.29%
2021/07/26	0	0.00	0.1	41.82	42.50	-0.1	3,170	0.00%
2021/07/21	8	41.89	5	41.60	41.35	3	3,200	0.09%
2021/07/20	59	43.05	53	43.82	42.25	6	3,190	0.19%
2021/07/19	0	0.00	7	41.67	41.70	-7	3,048	-0.23%
2021/07/16	1	41.15	0	0.00	41.40	1	3,055	0.03%
2021/07/15	5	41.30	6	41.60	41.10	-1	3,069	-0.03%
2021/07/14	6	40.43	4	40.90	40.65	2	3,095	0.06%
2021/07/13	15	43.14	0	0.00	41.25	15	3,117	0.48%
2021/07/12	29	44.12	37	44.03	44.00	-8	3,080	-0.26%
2021/07/09	5	41.32	0	0.00	41.00	5	2,999	0.17%
2021/07/08	10	40.80	9	41.60	41.30	1	3,227	0.03%
2021/07/02	29	42.29	1	41.90	41.80	28	4,039	0.69%
2021/07/01	10	42.96	2	43.50	42.20	8	4,081	0.20%
2021/06/30	17	43.14	51	43.09	42.85	-34	4,062	-0.84%
2021/06/29	8	40.93	4	41.50	41.20	4	4,015	0.10%
2021/06/28	16	40.91	0	0.00	40.80	16	4,008	0.40%
2021/06/23	1	42.35	1	42.25	42.10	0	4,003	0.00%
2021/06/22	7	42.21	1	42.90	42.00	6	4,066	0.15%
2021/06/21	8	43.09	3	43.15	42.80	5	4,093	0.12%
2021/06/18	1	43.40	0	0.00	42.75	1	4,072	0.02%
2021/06/17	1	41.80	1	41.70	41.75	0	4,055	0.00%
2021/06/16	5	41.87	0	0.00	41.55	5	4,052	0.12%
2021/06/15	12	43.25	5	43.60	42.35	7	4,034	0.17%
2021/06/11	6	45.63	12	46.72	44.05	-6	3,993	-0.15%
2021/06/10	6	45.63	12	45.57	45.50	-6	3,931	-0.15%
2021/06/09	6	44.42	6	44.27	44.65	0	3,760	0.00%
2021/06/08	3	40.82	6.1	41.79	42.45	-3.1	3,540	-0.09%
2021/06/04	1	38.40	0	0.00	38.25	1	3,451	0.03%
2021/06/03	1	38.90	0	0.00	38.50	1	3,442	0.03%
2021/06/01	2	37.55	0	0.00	38.90	2	3,441	0.06%
2021/05/31	4	39.40	1	38.95	39.05	3	3,410	0.09%
2021/05/28	0	0.00	16	41.28	41.15	-16	3,372	-0.47%
2021/05/27	5	41.20	0	0.00	41.35	5	3,363	0.15%
2021/05/26	2	41.50	2	41.50	40.65	0	3,353	0.00%
2021/05/25	4	40.89	5	41.61	40.60	-1	3,370	-0.03%
2021/05/24	9	42.91	2	43.08	42.25	7	3,390	0.21%
2021/05/20	3.1	43.33	0	0.00	41.75	3.1	3,494	0.09%
2021/05/18	44	44.89	19	43.75	43.75	25	3,489	0.72%
2021/05/17	5	44.34	6	45.12	46.45	-1	3,370	-0.03%
2021/05/14	0	0.00	4	43.38	42.25	-4	3,171	-0.13%
2021/05/13	1	42.85	1	41.45	41.00	0	3,099	0.00%
2021/05/12	6	42.03	5	40.61	40.65	1	3,021	0.03%
2021/05/11	4	40.60	2	39.75	40.30	2	2,907	0.07%
2021/05/07	2	39.90	4	41.03	41.00	-2	2,870	-0.07%
2021/05/06	2	39.65	0	0.00	39.50	2	2,858	0.07%
2021/05/05	2	41.50	0	0.00	41.20	2	2,835	0.07%
2021/05/04	14.1	41.81	0	0.00	41.50	14.1	2,819	0.50%
2021/05/03	0	0.00	1	47.85	46.00	-1	2,771	-0.04%
2021/04/29	11.1	45.04	0	0.00	45.35	11.1	2,680	0.41%
2021/04/28	4	46.00	0	0.00	45.05	4	2,639	0.15%
2021/04/27	0	0.00	9	47.00	47.00	-9	2,621	-0.34%
2021/04/26	15	45.41	3	46.00	45.55	12	2,596	0.46%
2021/04/23	2	44.20	0	0.00	43.90	2	2,575	0.08%
2021/04/21	0	0.00	3	45.92	45.20	-3	2,541	-0.12%
2021/04/20	3	44.45	0	0.00	46.90	3	2,522	0.12%
2021/04/19	1	47.35	7	47.96	46.05	-6	2,485	-0.24%
2021/04/16	8	49.88	3	49.97	49.10	5	2,443	0.20%
2021/04/15	5	49.84	2	51.10	49.80	3	2,414	0.12%
2021/04/14	3	49.75	42	50.47	50.40	-39	2,380	-1.64%
2021/04/13	13	49.95	65	49.41	47.30	-52	2,137	-2.43%
2021/04/12	1	49.40	0	0.00	49.40	1	1,775	0.06%
2021/04/09	10	43.52	10	43.98	44.95	0	1,737	0.00%
2021/04/08	7	40.21	1	40.00	40.90	6	1,549	0.39%
2021/04/07	0	0.00	4	36.50	37.20	-4	1,288	-0.31%
2021/04/01	2	33.90	0	0.00	33.75	2	1,225	0.16%
2021/03/31	2	34.50	0	0.00	34.50	2	1,209	0.17%
2021/03/30	0	0.00	3	35.80	35.15	-3	1,202	-0.25%
2021/03/26	0	0.00	3	34.75	34.65	-3	1,190	-0.25%
2021/03/25	0	0.00	1	34.10	35.15	-1	1,184	-0.08%
2021/03/24	1	34.85	5	34.51	34.80	-4	1,113	-0.36%
2021/03/23	5	32.51	0	0.00	32.80	5	1,063	0.47%
2021/03/22	0	0.00	1	31.65	31.70	-1	1,050	-0.10%
2021/03/19	1	32.20	0	0.00	32.25	1	1,043	0.10%
2021/03/17	0	0.00	10	32.20	32.35	-10	1,050	-0.95%
2021/03/16	2	31.85	3	31.85	32.00	-1	1,039	-0.10%
2021/03/15	0	0.00	9	33.10	33.10	-9	1,005	-0.89%
2021/03/12	1	33.05	1	33.20	33.20	0	1,016	0.00%
2021/03/11	3	33.98	0	0.00	33.95	3	1,027	0.29%
2021/03/09	0	0.00	2	34.23	34.20	-2	1,071	-0.19%
2021/03/04	0	0.00	1	34.30	34.40	-1	1,057	-0.09%
2021/03/03	1	34.85	1	34.90	34.70	0	1,052	0.00%
2021/03/02	1	35.50	0	0.00	34.65	1	1,053	0.09%
2021/02/26	1	36.15	0	0.00	35.40	1	1,052	0.09%
2021/02/25	2	36.45	0	0.00	35.75	2	1,048	0.19%
2021/02/24	1	34.70	2.2	36.05	36.10	-1.2	1,012	-0.12%
2021/02/23	9	37.16	1	39.00	34.50	8	964	0.83%
2021/02/22	1.2	37.85	0	0.00	37.85	1.2	864	0.14%
2021/02/19	1	34.80	4	33.93	34.45	-3	791	-0.38%
2021/02/05	1	32.20	5	32.20	31.70	-4	707	-0.57%
2021/02/04	6	31.39	0	0.00	31.35	6	688	0.87%
2021/02/01	1	30.10	0	0.00	30.00	1	688	0.15%
2021/01/07	0	0.00	2	31.90	31.25	-2	781	-0.26%
2020/12/22	1	33.00	0	0.00	33.15	1	874	0.11%
2020/12/21	0	0.00	1	31.10	31.05	-1	880	-0.11%
2020/12/17	0	0.00	1	31.90	31.90	-1	954	-0.10%
2020/12/11	1	32.20	6	32.08	32.00	-5	1,081	-0.46%
2020/12/08	2	33.45	0	0.00	33.35	2	1,097	0.18%
2020/12/04	0	0.00	6	33.82	33.05	-6	1,138	-0.53%
2020/12/03	0	0.00	1	34.80	34.60	-1	1,152	-0.09%
2020/11/25	1	37.80	0	0.00	37.30	1	1,214	0.08%
2020/11/24	1	37.75	0	0.00	37.50	1	1,265	0.08%
2020/11/19	0	0.00	2	39.25	40.00	-2	1,379	-0.15%
2020/11/16	3	38.35	0	0.00	38.60	3	1,422	0.21%
2020/11/06	2	37.75	0	0.00	37.50	2	1,591	0.13%
2020/11/04	1	37.40	1	38.20	37.35	0	1,637	0.00%
2020/11/03	1	38.45	0	0.00	37.80	1	1,661	0.06%
2020/10/29	1	38.95	0	0.00	39.00	1	1,809	0.06%
2020/10/27	2	40.55	0	0.00	40.00	2	1,924	0.10%
2020/10/22	2	42.70	3	42.50	42.10	-1	2,084	-0.05%
2020/10/20	0	0.00	1	45.00	43.85	-1	2,135	-0.05%
2020/10/19	2	44.25	0	44.10	44.10	2	2,173	0.09%
2020/10/16	1	44.75	0	0.00	43.75	1	2,191	0.05%
2020/10/15	3	44.40	2	44.53	44.30	1	2,212	0.05%
2020/10/13	3	45.12	0	0.00	45.00	3	2,284	0.13%
2020/10/12	1	45.95	0	0.00	45.75	1	2,308	0.04%
2020/10/07	0	0.00	1	47.30	47.05	-1	2,425	-0.04%
2020/10/06	0	0.00	1	47.50	47.20	-1	2,521	-0.04%
2020/10/05	0	0.00	2	47.85	47.90	-2	2,768	-0.07%
2020/09/30	1	45.40	0	0.00	45.80	1	2,777	0.04%
2020/09/29	1	45.45	0	0.00	45.50	1	2,824	0.04%
2020/09/28	5	46.64	0	0.00	46.30	5	2,880	0.17%
2020/09/25	3	47.07	0	0.00	46.15	3	2,972	0.10%
2020/09/22	4	49.18	0	0.00	48.95	4	3,258	0.12%
2020/09/21	1	49.90	12	52.17	52.50	-11	3,221	-0.34%
2020/09/11	3	48.53	0	0.00	47.50	3	3,402	0.09%
2020/09/09	3	48.30	0	0.00	49.00	3	3,509	0.09%
2020/09/08	0	0.00	2	48.00	50.40	-2	3,578	-0.06%
2020/09/07	0	0.00	1	46.35	45.90	-1	3,579	-0.03%
2020/09/04	0	0.00	2	46.60	47.00	-2	3,664	-0.05%
2020/09/03	2	47.40	2	47.25	47.00	0	3,781	0.00%
2020/09/01	3	50.00	0	0.00	48.70	3	3,829	0.08%
2020/08/31	1	50.60	2	50.10	50.00	-1	3,812	-0.03%
2020/08/28	3	50.93	2	50.60	51.50	1	3,791	0.03%
2020/08/27	2	52.00	2	51.70	52.30	0	3,740	0.00%
2020/08/25	0	0.00	1	47.05	46.95	-1	3,628	-0.03%
2020/08/24	0	0.00	1	46.70	46.20	-1	3,612	-0.03%
2020/08/21	1	46.90	1	46.05	46.90	0	3,610	0.00%
2020/08/20	2	45.20	2	44.65	45.80	0	3,615	0.00%
2020/08/19	2	49.55	2	50.80	49.10	0	3,594	0.00%
2020/08/18	2	50.00	0	0.00	50.30	2	3,581	0.06%
2020/08/14	0	0.00	1	46.50	45.80	-1	3,593	-0.03%
2020/08/13	0	0.00	2	48.30	46.00	-2	3,664	-0.05%
2020/08/12	2	49.00	2	49.00	48.95	0	3,766	0.00%
2020/08/11	6	46.44	8	47.88	45.50	-2	3,783	-0.05%
2020/08/07	5	50.76	0	0.00	50.50	5	3,825	0.13%
2020/08/06	2	51.50	7	52.93	50.80	-5	3,795	-0.13%
2020/08/05	1	54.50	5	54.12	53.10	-4	3,742	-0.11%
2020/08/04	2	52.60	0	0.00	53.00	2	3,691	0.05%
2020/08/03	5	53.08	6	51.35	54.20	-1	3,646	-0.03%
2020/07/31	2	49.95	5	49.92	49.30	-3	3,617	-0.08%
2020/07/30	2	46.80	0	0.00	50.10	2	3,572	0.06%
2020/07/29	0	0.00	1	46.50	45.60	-1	3,504	-0.03%
2020/07/28	8	45.77	4	43.75	43.75	4	3,447	0.12%
2020/07/27	2	48.60	2	50.80	48.60	0	3,367	0.00%
2020/07/24	0	0.00	1	54.60	54.00	-1	3,331	-0.03%
2020/07/23	3	54.67	2	56.00	55.50	1	3,322	0.03%
2020/07/22	2	53.60	0	0.00	54.50	2	3,278	0.06%
2020/07/20	8	48.88	1	50.00	50.10	7	3,220	0.22%
2020/07/17	5	52.82	2	53.95	52.10	3	3,163	0.09%
2020/07/16	2	57.40	1	60.70	57.80	1	3,120	0.03%
2020/07/15	7	57.17	7	58.43	58.90	0	3,078	0.00%
2020/07/14	11	59.64	2	59.25	57.60	9	2,997	0.30%
2020/07/13	20	66.11	16	64.63	64.00	4	2,931	0.14%
2020/07/10	21	65.56	4	66.68	68.00	17	2,831	0.60%
2020/07/09	3	61.90	0	0.00	61.90	3	2,567	0.12%
2020/07/08	1	54.40	27	56.30	56.30	-26	2,544	-1.02%
2020/07/07	3	50.20	17	50.25	51.20	-14	2,494	-0.56%
2020/07/06	37	52.11	0	0.00	51.70	37	2,424	1.53%
2020/07/03	16	50.97	8	49.81	51.50	8	2,321	0.34%
2020/07/02	3	46.50	2	45.93	47.20	1	2,115	0.05%
2020/07/01	6	40.96	1	41.00	42.95	5	2,033	0.25%
2020/06/29	1	40.00	5	40.50	40.00	-4	1,922	-0.21%
2020/06/24	3	38.43	17	38.01	37.85	-14	1,879	-0.74%
2020/06/23	13	40.83	4	40.11	39.35	9	1,846	0.49%
2020/06/22	1	40.05	0	0.00	40.40	1	1,794	0.06%
2020/06/19	5	38.47	0	0.00	37.45	5	1,717	0.29%
2020/06/18	3	40.38	10	41.20	40.00	-7	1,659	-0.42%
2020/06/17	6	41.20	15	41.77	41.15	-9	1,577	-0.57%
2020/06/16	2	39.05	6	39.20	38.65	-4	1,494	-0.27%
2020/06/15	11	38.31	3	37.15	38.60	8	1,395	0.57%
2020/06/12	5	32.95	11	32.96	35.10	-6	1,288	-0.47%
2020/06/11	30	35.34	10	34.96	33.65	20	1,240	1.61%
2020/06/10	11	35.51	3	36.80	37.30	8	1,141	0.70%
2020/06/09	2	30.63	4	33.23	33.95	-2	1,014	-0.20%
2020/06/08	1	31.70	0	0.00	30.90	1	939	0.11%
2020/06/04	0	0.00	1	30.05	30.50	-1	929	-0.11%
2020/06/03	5	30.00	7	29.36	30.00	-2	931	-0.21%
2020/06/01	7	30.36	0	0.00	30.00	7	923	0.76%
2020/05/28	1	29.00	0	0.00	29.00	1	917	0.11%
2020/05/27	1	28.80	0	0.00	29.50	1	907	0.11%
2020/05/26	0	0.00	3	34.77	32.00	-3	880	-0.34%
2020/05/25	3	35.30	0	0.00	35.30	3	859	0.35%
2020/05/22	5	31.29	1	32.30	32.10	4	822	0.49%
2020/05/21	2	30.45	0	0.00	30.25	2	783	0.26%
2020/05/20	0	0.00	17	29.99	30.95	-17	749	-2.27%
2020/05/19	7	29.96	13	30.55	30.55	-6	662	-0.91%
2020/05/18	10	26.48	70	26.76	27.80	-60	529	-11.33%
2020/05/15	2	24.00	299	25.18	25.30	-297	470	-63.14%	大賣/鉅額交易
2020/05/14	0	0.00	3	23.00	23.00	-3	388	-0.77%
2020/05/12	22	20.29	0	0.00	20.15	22	364	6.04%
2020/05/11	1	20.10	1	20.40	20.30	0	362	0.00%
2020/05/08	41	20.65	1	20.65	20.70	40	361	11.07%
2020/05/07	11	22.95	1	23.00	22.70	10	339	2.95%
2020/05/06	0	0.00	2	20.88	20.95	-2	287	-0.69%
2020/04/30	1	18.30	0	0.00	18.90	1	281	0.36%
2020/04/28	0	0.00	1	19.50	19.45	-1	264	-0.38%
2020/03/19	30	12.98	0	0.00	12.95	30	217	13.80%
2020/03/13	1	17.85	0	0.00	18.05	1	232	0.43%
2020/03/12	1	20.50	0	0.00	19.80	1	230	0.43%
2020/03/10	2	21.35	2	22.00	22.70	0	246	0.00%
2020/02/25	2	22.85	0	0.00	22.80	2	256	0.78%
2020/02/24	0	0.00	2	23.03	23.40	-2	245	-0.81%
2020/02/06	1	21.90	0	0.00	21.90	1	216	0.46%
2020/02/05	0	0.00	1	22.30	22.30	-1	219	-0.46%
2020/02/03	33	20.33	0	0.00	20.15	33	206	15.97%
2020/01/31	1	22.00	0	0.00	21.95	1	203	0.49%
2020/01/30	1	22.50	0	0.00	22.05	1	202	0.49%
2020/01/20	1	22.50	0	0.00	22.60	1	200	0.50%
2020/01/17	6	22.54	1	22.95	22.95	5	198	2.52%
2020/01/16	2	23.13	0	0.00	22.95	2	194	1.03%
2019/09/26	0	0.00	2	21.00	21.00	-2	100	-2.00%
2019/09/19	21	20.92	0	0.00	21.00	21	108	19.40%
2019/09/16	1	20.85	0	0.00	21.05	1	122	0.82%
2019/09/11	1	20.85	0	0.00	21.45	1	165	0.60%
2019/09/03	8	21.64	0	0.00	21.60	8	172	4.63%
2019/08/26	10	20.48	0	0.00	20.70	10	180	5.54%
2019/08/16	2	20.85	0	0.00	20.85	2	185	1.08%
2019/08/15	17	21.00	0	0.00	20.85	17	184	9.21%
2019/08/13	10	20.75	0	0.00	20.90	10	187	5.32%
2019/08/06	20	21.87	0	0.00	21.90	20	189	10.57%
2019/08/05	1	22.00	0	0.00	22.20	1	188	0.53%
2019/07/22	5	22.30	0	0.00	22.45	5	196	2.54%
2019/07/12	4	21.70	0	0.00	21.65	4	192	2.08%
2019/07/05	0	0.00	1	21.70	21.80	-1	219	-0.45%
2019/07/03	0	0.00	3	21.50	21.80	-3	217	-1.38%
2019/07/01	35	21.52	0	0.00	21.50	35	217	16.12%
2019/06/27	3	21.55	0	0.00	21.45	3	217	1.38%
2019/06/25	1	21.20	0	0.00	21.00	1	214	0.47%
2019/06/20	0	0.00	3	21.70	21.80	-3	200	-1.50%
2019/06/19	3	22.00	0	0.00	21.95	3	190	1.58%
2019/05/16	10	23.75	0	0.00	23.90	10	163	6.12%
2019/05/15	6	23.90	0	0.00	24.00	6	164	3.64%
2019/05/14	10	23.78	0	0.00	24.00	10	171	5.85%
2019/05/13	7	23.81	0	0.00	23.70	7	188	3.71%
2019/05/10	8	23.44	0	0.00	23.55	8	191	4.17%
2019/05/09	5	23.70	0	0.00	23.55	5	196	2.55%
2019/05/06	8	24.65	0	0.00	24.15	8	202	3.95%
2019/04/17	5	27.70	0	0.00	27.55	5	230	2.17%
2019/03/20	3	26.35	0	0.00	26.90	3	276	1.09%
2019/03/19	9	26.40	0	0.00	26.60	9	279	3.22%
2019/03/08	11	26.52	0	0.00	26.60	11	276	3.98%
2019/03/07	29	26.83	0	0.00	26.80	29	277	10.47%
2019/02/15	1	29.00	0	0.00	28.65	1	261	0.38%
2019/01/10	0	0.00	2	27.20	27.10	-2	184	-1.08%
2018/12/26	2	24.40	6	24.73	24.70	-4	189	-2.11%
2018/11/23	4	21.40	0	0.00	21.10	4	180	2.22%
2018/11/22	0	0.00	3	22.80	21.75	-3	179	-1.67%
2018/10/16	5	21.86	0	0.00	22.00	5	170	2.94%
2018/10/04	0	0.00	25	26.83	27.00	-25	125	-19.91%
2018/09/26	5	22.24	1	22.20	22.20	4	63	6.29%
2018/09/21	20	22.36	0	0.00	22.40	20	63	31.31%
2018/09/04	0	0.00	0.5	23.50	23.60	-0.5	69	-0.72%
2018/08/17	0.5	21.95	0	0.00	21.75	0.5	75	0.67%
2018/07/16	0	0.00	20	22.47	22.75	-20	98	-20.33%
2018/04/17	0	0.00	2	27.55	26.75	-2	209	-0.95%
2018/04/12	1	28.80	3	30.10	30.00	-2	199	-1.00%
2018/04/10	5	30.29	0	0.00	29.05	5	178	2.80%
2018/04/03	0	0.00	2	26.20	26.50	-2	120	-1.66%
2018/03/19	2	27.50	0	0.00	27.60	2	107	1.86%