南寶 (4766)-玉山-雙和券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
338.0
漲跌
▲6.5
漲幅
+1.96%
成交量
794張
產業
上市化學類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	336.50	0	0.00	338.00	2	940	0.21%
2024/05/28	0	0.00	12	343.33	345.00	-12	916	-1.31%
2024/05/27	8	358.00	0	0.00	348.50	8	920	0.87%
2024/05/22	2	373.00	0	0.00	368.50	2	907	0.22%
2024/05/20	3	401.17	0	0.00	394.00	3	867	0.35%
2024/05/17	0	0.00	1	385.00	385.00	-1	849	-0.12%
2024/05/16	2	374.00	0	0.00	376.00	2	853	0.23%
2024/05/14	6	366.08	0	0.00	364.50	6	878	0.68%
2024/05/09	1	360.00	1	370.00	359.50	0	874	0.00%
2024/04/26	0	0.00	1	346.00	343.50	-1	835	-0.12%
2024/04/25	0	0.00	0.1	332.50	330.50	-0.1	826	-0.02%
2024/04/19	1	340.00	0	0.00	335.00	1	806	0.12%
2024/04/18	1	333.00	1	344.50	350.50	0	795	0.00%
2024/04/17	0	340.50	0	0.00	334.50	0	785	0.00%
2024/04/15	0	356.00	0	0.00	354.00	0	775	0.00%
2024/04/12	0	349.50	0	0.00	351.00	0	764	0.00%
2024/04/11	0	340.00	0	0.00	340.00	0	751	0.00%
2024/03/29	0	310.00	0	0.00	311.00	0	709	0.00%
2024/03/28	0	311.50	0	0.00	313.50	0	707	0.00%
2024/03/27	0	318.50	0	0.00	320.00	0	712	0.00%
2024/03/26	0	323.00	0	0.00	317.00	0	718	0.01%
2024/03/25	0	322.67	0	0.00	325.00	0	720	0.00%
2024/03/21	0	0.00	0.1	314.50	323.00	-0.1	742	-0.01%
2024/03/19	0.1	323.00	0	0.00	304.00	0.1	744	0.01%
2024/03/18	0	0.00	1	327.50	333.50	-1	729	-0.14%
2024/03/15	2	316.50	1	318.00	319.00	1	678	0.15%
2024/03/08	3	302.33	0	0.00	302.00	3	630	0.48%
2024/03/07	0	0.00	0	310.00	311.50	0	619	-0.01%
2024/03/05	1	290.00	0	0.00	289.00	1	597	0.17%
2024/03/04	1	297.00	0	0.00	293.00	1	597	0.17%
2024/03/01	1	298.00	2	303.50	298.50	-1	597	-0.17%
2024/02/29	2	313.29	0	0.00	301.00	2	597	0.34%
2024/02/20	1.1	300.32	5	300.00	298.00	-3.9	578	-0.67%
2024/02/19	1	308.00	1	305.00	313.50	0	578	0.00%
2024/02/16	2	304.50	0	0.00	306.00	2	586	0.34%
2024/02/15	0.2	288.50	0	0.00	296.00	0.2	599	0.04%
2024/02/05	1	295.00	0	0.00	296.50	1	602	0.17%
2024/02/02	0	0.00	2	291.00	290.00	-2	610	-0.33%
2024/02/01	2	295.50	0	0.00	288.50	2	608	0.33%
2024/01/31	1	296.00	0	0.00	290.50	1	603	0.17%
2024/01/30	2	292.75	0	0.00	290.00	2	598	0.33%
2024/01/08	0	0.00	3	269.17	269.00	-3	534	-0.57%
2024/01/05	5	270.02	0	0.00	270.50	5	531	0.94%
2024/01/03	0	280.00	0	0.00	280.00	0	521	0.00%
2023/12/27	3	287.50	0	0.00	287.50	3	522	0.57%
2023/12/22	0	0.00	5	292.30	290.00	-5	514	-0.97%
2023/12/20	1	297.00	0	0.00	297.00	1	488	0.20%
2023/12/19	4	293.00	0	0.00	290.50	4	475	0.84%
2023/12/15	1	285.50	17	283.65	287.00	-16	436	-3.67%
2023/12/13	3	272.99	0	0.00	270.50	3	412	0.74%
2023/12/07	3	260.00	1	261.50	261.00	2	450	0.44%
2023/12/01	1	256.50	0	0.00	255.00	1	452	0.22%
2023/11/30	0.3	252.00	0	0.00	249.00	0.3	448	0.07%
2023/11/21	0	0.00	0.1	266.50	264.50	-0.1	449	-0.02%
2023/11/15	0	0.00	4	263.50	275.00	-4	476	-0.84%
2023/11/13	1	254.00	0	0.00	262.50	1	426	0.23%
2023/11/10	1	234.00	0	0.00	246.50	1	404	0.25%
2023/11/07	0	0.00	0.1	221.00	219.50	-0.1	396	-0.03%
2023/11/03	0.1	216.00	0	0.00	217.50	0.1	391	0.03%
2023/10/27	0.1	201.00	0	0.00	201.00	0.1	387	0.02%
2023/10/26	0.1	202.00	0	0.00	200.00	0.1	390	0.03%
2023/10/24	0.1	204.00	0	0.00	205.00	0.1	391	0.03%
2023/10/12	0	203.50	0	0.00	204.50	0	400	0.01%
2023/10/02	1	204.00	1	205.00	204.00	0	388	0.00%
2023/09/15	0	0.00	1	219.50	221.00	-1	373	-0.27%
2023/09/14	0	0.00	2	227.00	226.00	-2	328	-0.61%
2023/09/13	2	227.50	0	0.00	228.00	2	326	0.61%
2023/09/12	0	0.00	1	220.50	220.00	-1	319	-0.31%
2023/09/11	2	221.50	1	227.00	226.50	1	315	0.32%
2023/09/08	0	0.00	3	222.67	225.00	-3	308	-0.97%
2023/08/31	0	0.00	1	197.50	199.00	-1	284	-0.35%
2023/08/29	1	193.50	1	195.00	194.50	0	284	0.00%
2023/08/23	4	195.38	0	0.00	192.50	4	285	1.40%
2023/08/22	3	205.00	2	203.25	204.00	1	269	0.37%
2023/08/21	0	0.00	1	202.50	204.00	-1	259	-0.39%
2023/08/18	0	0.00	2	186.50	186.00	-2	236	-0.85%
2023/08/15	0	0.00	1	182.00	183.50	-1	258	-0.39%
2023/08/11	2	182.00	6	177.75	178.00	-4	255	-1.56%
2023/08/10	8	186.50	1	186.50	185.50	7	255	2.74%
2023/08/07	1	182.00	0	0.00	182.00	1	272	0.37%
2023/07/31	1	185.50	0	0.00	180.00	1	266	0.37%
2023/07/28	0	0.00	1	184.00	185.00	-1	262	-0.38%
2023/07/26	0	0.00	2	180.00	179.00	-2	257	-0.78%
2023/07/19	1	170.00	0	0.00	173.00	1	241	0.41%
2023/07/10	1	162.50	0	0.00	162.50	1	231	0.43%
2023/06/26	1	163.50	0	0.00	163.00	1	245	0.41%
2023/06/14	0	0.00	1	183.00	180.50	-1	227	-0.44%
2023/06/13	0	0.00	1	180.00	181.00	-1	228	-0.44%
2023/06/07	2	181.00	0	0.00	180.00	2	219	0.91%
2023/06/01	1	177.00	1	179.00	179.00	0	207	0.00%
2023/05/31	0	0.00	2	173.75	174.00	-2	194	-1.03%
2023/05/25	0	0.00	1	169.50	170.00	-1	174	-0.57%
2023/05/24	1	172.00	0	0.00	172.00	1	172	0.58%
2023/05/23	1	171.00	1	172.00	172.00	0	168	0.00%
2023/05/22	2	171.75	0	0.00	169.00	2	162	1.23%
2023/05/19	0	0.00	1	183.00	177.00	-1	151	-0.66%
2023/05/18	1	165.00	2	166.75	166.50	-1	130	-0.76%
2023/05/17	1	162.00	1	163.00	164.00	0	126	0.00%
2023/05/16	1	159.50	1	163.50	162.50	0	120	0.00%
2023/05/12	0	0.00	1	160.00	158.50	-1	105	-0.95%
2023/05/11	1	149.00	1	149.50	149.50	0	94	0.00%
2023/04/10	1	151.00	0	0.00	150.00	1	83	1.20%
2023/04/06	4	145.88	0	0.00	147.00	4	78	5.09%
2022/10/12	0	0.00	10	130.35	130.00	-10	121	-8.24%
2022/09/13	12	148.50	2	146.00	146.00	10	108	9.24%
2022/08/16	0	0.00	1	132.00	132.50	-1	83	-1.19%
2022/08/15	1	131.00	0	0.00	131.00	1	84	1.19%
2022/07/12	0	0.00	3	129.00	128.50	-3	87	-3.44%
2022/06/13	3	135.00	0	0.00	133.50	3	130	2.29%
2022/03/01	10	135.00	0	0.00	134.00	10	45	21.98%
2022/01/11	0	0.00	4	141.63	142.50	-4	50	-7.94%
2022/01/04	0	0.00	1	143.00	143.00	-1	49	-2.02%
2021/12/13	4	140.63	0	0.00	141.50	4	48	8.30%
2021/12/07	1	138.00	0	0.00	138.00	1	46	2.15%
2021/09/22	1	138.50	0	0.00	138.00	1	36	2.77%
2021/07/29	0	0.00	1	149.50	149.50	-1	48	-2.06%
2021/07/21	0	0.00	1	150.00	150.50	-1	53	-1.87%
2021/05/17	0	0.00	1	139.50	141.50	-1	118	-0.85%
2021/05/11	0	0.00	6	151.83	151.00	-6	110	-5.43%
2021/04/16	1	160.50	0	0.00	160.50	1	126	0.79%
2021/04/13	6	162.50	0	0.00	162.50	6	124	4.81%
2021/01/04	1	158.00	0	0.00	157.50	1	246	0.41%
2020/12/22	0	0.00	1	160.00	158.00	-1	245	-0.41%
2020/12/03	0	0.00	1	165.00	163.50	-1	239	-0.42%
2020/06/08	0	0.00	1	139.50	140.00	-1	348	-0.29%
2020/05/25	0	0.00	1	140.00	136.50	-1	327	-0.31%
2020/05/22	2	137.00	0	0.00	137.00	2	320	0.62%
2020/04/09	0	0.00	2	119.50	119.50	-2	243	-0.82%
2020/04/08	2	119.50	0	0.00	122.00	2	237	0.84%
2020/04/07	1	112.00	0	0.00	116.50	1	229	0.44%
2020/03/24	0	0.00	1	100.00	100.50	-1	208	-0.48%
2020/03/23	1	97.30	0	0.00	97.90	1	206	0.48%
2020/03/12	0	0.00	1	143.50	139.50	-1	158	-0.63%
2020/02/24	0	0.00	3	156.50	157.00	-3	153	-1.96%
2020/02/04	1	142.50	0	0.00	143.00	1	171	0.58%
2020/01/30	1	147.00	2	145.50	145.00	-1	171	-0.58%
2020/01/15	1	152.00	0	0.00	152.00	1	180	0.55%
2019/12/31	1	150.00	0	0.00	150.50	1	196	0.51%
2019/12/24	1	151.50	0	0.00	151.50	1	207	0.48%
2019/12/16	0	0.00	2	154.00	154.00	-2	208	-0.96%
2019/11/29	1	163.00	0	0.00	158.00	1	238	0.42%
2019/11/28	1	164.00	5	159.50	162.00	-4	234	-1.70%
2019/11/20	1	148.50	0	0.00	149.00	1	234	0.43%
2019/10/28	1	148.00	0	0.00	148.00	1	260	0.38%
2019/10/22	1	153.50	0	0.00	152.50	1	268	0.37%
2019/10/17	1	155.00	0	0.00	154.50	1	300	0.33%
2019/10/16	1	151.00	0	0.00	156.50	1	306	0.33%
2019/09/17	0	0.00	2	152.00	153.00	-2	374	-0.53%
2019/09/05	1	163.00	0	0.00	165.00	1	360	0.28%
2019/09/04	0	0.00	1	163.50	163.50	-1	359	-0.28%
2019/08/19	0	0.00	1	170.50	169.50	-1	384	-0.26%
2019/08/02	0	0.00	10	170.00	172.00	-10	401	-2.49%
2019/07/26	1	175.00	1	181.00	175.00	0	393	0.00%
2019/07/24	12	181.33	0	0.00	177.50	12	400	3.00%
2019/07/23	0	0.00	2	181.50	180.50	-2	404	-0.49%
2019/07/22	3	177.67	1	181.00	177.00	2	400	0.50%
2019/07/19	1	173.50	1	176.50	175.50	0	388	0.00%
2019/07/18	1	176.00	0	0.00	175.00	1	398	0.25%
2019/07/17	1	171.00	1	177.50	175.00	0	407	0.00%
2019/07/16	1	173.00	3	172.83	175.50	-2	399	-0.50%
2019/07/15	1	166.00	2	165.25	165.00	-1	377	-0.27%
2019/07/08	1	161.00	0	0.00	161.00	1	417	0.24%
2019/07/04	0	0.00	1	164.00	164.00	-1	434	-0.23%
2019/07/02	1	163.00	0	0.00	162.00	1	451	0.22%
2019/06/21	1	157.50	0	0.00	158.00	1	500	0.20%
2019/06/14	0	0.00	1	159.00	159.00	-1	523	-0.19%
2019/06/06	1	165.50	1	166.50	162.00	0	543	0.00%
2019/05/23	1	149.00	0	0.00	150.50	1	515	0.19%
2019/05/22	0	0.00	1	156.50	156.50	-1	504	-0.20%
2019/05/16	1	164.00	0	0.00	168.00	1	516	0.19%
2019/04/26	1	147.00	0	0.00	146.50	1	537	0.19%
2019/04/24	0	0.00	1	150.50	153.00	-1	527	-0.19%
2019/04/23	1	155.50	0	0.00	158.50	1	513	0.19%
2019/04/22	2	156.00	0	0.00	157.00	2	497	0.40%
2019/04/19	1	161.00	1	158.00	160.50	0	488	0.00%
2019/04/15	2	161.75	0	0.00	166.00	2	461	0.43%
2019/03/27	1	148.00	0	0.00	145.00	1	459	0.22%
2019/03/22	0	0.00	1	135.50	136.50	-1	473	-0.21%
2019/03/20	0	0.00	1	136.50	137.50	-1	561	-0.18%
2019/03/15	0	0.00	1	134.00	133.00	-1	582	-0.17%
2019/03/13	1	125.00	0	0.00	126.00	1	616	0.16%
2019/03/12	0	0.00	1	126.50	127.00	-1	641	-0.16%
2019/03/04	1	125.50	0	0.00	125.50	1	872	0.11%
2019/02/26	0	0.00	1	128.50	128.00	-1	865	-0.12%
2019/02/22	0	0.00	1	128.50	130.00	-1	861	-0.12%
2019/02/15	1	131.50	0	0.00	130.50	1	840	0.12%
2019/01/29	0	0.00	2	115.00	114.50	-2	778	-0.26%
2019/01/25	1	114.50	2	114.00	113.00	-1	774	-0.13%
2019/01/18	2	116.00	0	0.00	116.00	2	760	0.26%
2019/01/07	1	112.00	0	0.00	112.00	1	724	0.14%
2018/12/24	2	118.25	0	0.00	119.50	2	661	0.30%
2018/12/18	0	0.00	1	110.00	113.00	-1	589	-0.17%
2018/12/17	1	120.00	1	117.50	116.50	0	568	0.00%
2018/12/14	0	0.00	5	120.50	119.00	-5	557	-0.90%
2018/12/13	6	118.00	0	0.00	123.00	6	518	1.16%
2018/12/12	0	0.00	2	111.50	112.00	-2	453	-0.44%
2018/12/11	2	114.00	3	113.17	113.00	-1	439	-0.23%
2018/12/10	2	107.00	0	0.00	107.00	2	418	0.48%
2018/12/07	1	111.00	2	108.00	110.00	-1	409	-0.24%
2018/12/06	2	106.00	3	105.67	107.00	-1	392	-0.25%
2018/12/05	2	114.50	4	114.75	116.50	-2	355	-0.56%
2018/12/04	1	113.00	9	114.06	120.00	-8	328	-2.44%
2018/12/03	0	0.00	1	110.50	112.00	-1	288	-0.35%
2018/11/30	1	111.50	2	109.50	112.00	-1	255	-0.39%
2018/11/29	14	109.64	0	0.00	112.50	14	219	6.39%
2018/11/28	2	93.90	5	91.72	94.00	-3	154	-1.94%