上品 (4770)-玉山-雙和券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
397.0
漲跌
▼2.0
漲幅
-0.50%
成交量
465張
產業
上市化學類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	389.00	0	0.00	392.00	0	1,007	0.00%
2024/05/16	1	396.00	0	0.00	387.00	1	1,017	0.10%
2024/05/09	4	405.00	4	398.50	392.00	0	1,045	0.00%
2024/05/07	1	408.50	0	0.00	408.50	1	1,034	0.10%
2024/05/02	1	417.50	0	0.00	411.50	1	1,037	0.10%
2024/04/30	0	0.00	1	433.00	426.00	-1	1,033	-0.10%
2024/04/23	0	0.00	0.1	410.01	409.00	-0.1	1,025	-0.01%
2024/04/19	1.1	415.91	1	418.00	419.00	0.1	1,017	0.01%
2024/04/18	1	441.00	0	0.00	436.00	1	999	0.10%
2024/04/17	0	0.00	1	459.00	455.00	-1	983	-0.10%
2024/04/16	1	441.00	0	439.00	443.50	1	967	0.10%
2024/04/15	0	461.50	1	461.00	458.50	-1	948	-0.10%
2024/04/12	0	0.00	1	445.50	442.00	-1	922	-0.11%
2024/04/11	0	0.00	1.2	439.42	428.00	-1.2	911	-0.13%
2024/04/10	0	0.00	0.1	432.50	431.00	-0.1	904	-0.01%
2024/04/09	0	0.00	5	443.40	421.50	-5	900	-0.56%
2024/04/08	0	419.00	0	0.00	420.00	0	883	0.00%
2024/04/03	0.3	419.93	0	0.00	421.00	0.3	891	0.03%
2024/04/01	0	0.00	1	430.00	425.00	-1	897	-0.11%
2024/03/29	3	422.00	0	0.00	421.00	3	889	0.34%
2024/03/28	2	438.50	1	438.50	432.50	1	880	0.11%
2024/03/27	5	448.40	0.1	437.50	451.00	4.9	865	0.57%
2024/03/25	0	0.00	1.2	429.50	421.50	-1.2	820	-0.15%
2024/03/22	0.1	412.00	0	0.00	415.00	0.1	806	0.01%
2024/03/21	0	0.00	4	413.25	425.00	-4	795	-0.50%
2024/03/20	1	398.50	0	0.00	400.00	1	766	0.13%
2024/03/19	0.1	405.50	0	0.00	402.00	0.1	768	0.01%
2024/03/18	0	0.00	2	402.00	405.00	-2	769	-0.26%
2024/03/15	0	0.00	0.2	388.44	385.00	-0.2	760	-0.03%
2024/03/14	0	0.00	1	386.50	382.50	-1	755	-0.13%
2024/03/13	1	383.00	1	388.00	386.50	0	752	0.00%
2024/03/11	1.1	374.68	0	0.00	381.00	1.1	737	0.15%
2024/03/08	1.1	381.77	0	0.00	381.50	1.1	720	0.15%
2024/03/07	1.1	424.82	1	412.00	401.00	0.1	692	0.01%
2024/03/05	1	412.00	0	412.00	412.50	1	670	0.15%
2024/03/04	2	413.03	7	414.79	418.50	-5	662	-0.75%
2024/03/01	1	394.50	0	0.00	391.00	1	633	0.16%
2024/02/29	2	398.50	1	404.00	406.00	1	633	0.16%
2024/02/27	4	408.50	2	406.00	408.50	2	627	0.32%
2024/02/26	5	408.20	11	400.27	411.00	-6	609	-0.98%
2024/02/23	8	374.88	4	379.75	378.00	4	534	0.75%
2024/02/22	0	0.00	0.8	343.98	350.00	-0.8	487	-0.16%
2024/02/19	0	0.00	1	344.00	341.00	-1	532	-0.19%
2024/02/16	0	0.00	1	345.00	342.50	-1	576	-0.17%
2024/02/15	0	0.00	0	322.50	320.50	0	575	0.00%
2024/01/30	0	331.50	0	0.00	330.00	0	627	0.00%
2024/01/29	0	0.00	0.3	332.00	331.00	-0.3	629	-0.05%
2024/01/22	2.3	334.74	0	0.00	335.00	2.3	632	0.36%
2024/01/05	1	317.50	0	0.00	320.50	1	646	0.15%
2024/01/04	0.1	315.00	0	0.00	315.00	0.1	646	0.01%
2024/01/03	1	315.50	0	0.00	316.50	1	648	0.15%
2023/12/27	0.2	318.00	0	0.00	315.00	0.2	626	0.03%
2023/12/19	1.5	324.50	0	0.00	325.00	1.5	617	0.24%
2023/12/13	1	335.00	0	0.00	335.50	1	597	0.17%
2023/12/07	0.5	340.00	0	0.00	335.50	0.5	580	0.09%
2023/12/05	1	331.00	0	0.00	330.00	1	569	0.18%
2023/12/04	0	339.00	0	0.00	337.00	0	565	0.00%
2023/12/01	0.5	340.00	0	0.00	335.00	0.5	558	0.09%
2023/11/28	1	347.00	1	355.50	356.00	0	520	0.00%
2023/11/21	0	0.00	0.1	352.00	355.50	-0.1	432	-0.02%
2023/11/20	0	0.00	0.1	357.00	357.00	-0.1	419	-0.02%
2023/11/17	0.2	360.50	0	0.00	362.50	0.2	402	0.05%
2023/11/16	0	0.00	1	366.50	371.00	-1	377	-0.27%
2023/11/15	1	362.31	1	364.50	364.50	0	333	0.00%
2023/11/09	1	330.50	4	325.75	328.00	-3	236	-1.27%
2023/10/27	0	0.00	3	321.17	321.00	-3	205	-1.46%
2023/10/25	0	0.00	7	318.57	317.00	-7	212	-3.30%
2023/10/06	0	0.00	1	299.00	299.50	-1	221	-0.45%
2023/10/02	1	297.00	0	0.00	298.00	1	251	0.40%
2023/09/19	1	293.00	0	0.00	292.00	1	297	0.34%
2023/09/01	1	287.00	0	0.00	287.00	1	499	0.20%
2023/08/16	1	271.00	0	0.00	275.50	1	564	0.18%
2023/08/02	1	305.50	0	0.00	305.50	1	592	0.17%
2023/08/01	1	316.00	0	0.00	315.00	1	590	0.17%
2023/07/27	0	0.00	1	310.00	316.00	-1	571	-0.17%
2023/07/26	0	0.00	1.1	304.34	308.50	-1.1	568	-0.19%
2023/07/14	0	0.00	1	294.00	301.50	-1	660	-0.15%
2023/07/11	1.1	296.91	0.1	298.00	292.00	1	668	0.15%
2023/07/06	0	0.00	0.2	317.00	317.00	-0.2	672	-0.04%
2023/06/27	1	309.00	0	0.00	308.50	1	717	0.14%
2023/06/26	1	313.00	0	0.00	313.00	1	728	0.14%
2023/06/20	0	0.00	0.1	325.00	326.00	-0.1	750	-0.02%
2023/06/15	0	0.00	0.3	314.07	320.00	-0.3	813	-0.04%
2023/06/14	0	0.00	1	316.00	308.00	-1	811	-0.12%
2023/06/12	0	0.00	1.2	327.17	322.00	-1.2	811	-0.15%
2023/06/09	0	0.00	2.2	318.78	313.50	-2.2	803	-0.27%
2023/06/08	0	316.00	2.5	309.44	308.00	-2.5	794	-0.31%
2023/06/07	0	0.00	1	294.50	302.00	-1	764	-0.13%
2023/05/31	0.5	292.50	0	0.00	294.00	0.5	834	0.06%
2023/05/30	0.4	293.00	0	0.00	292.50	0.4	839	0.05%
2023/05/29	2	302.00	0.2	300.50	297.00	1.8	845	0.21%
2023/05/23	2.2	281.57	0	0.00	280.50	2.2	945	0.23%
2023/05/19	2	289.75	0	0.00	289.50	2	982	0.20%
2023/05/18	0	290.50	0	0.00	286.50	0	1,001	0.00%
2023/05/17	0	0.00	0	300.00	289.00	0	1,010	0.00%
2023/05/16	0	0.00	0.3	285.33	285.00	-0.3	1,014	-0.03%
2023/04/28	3	281.50	1	280.00	281.50	2	1,281	0.16%
2023/04/25	0.2	273.50	0	0.00	264.00	0.2	1,376	0.01%
2023/04/24	0.6	297.63	0	0.00	292.00	0.6	1,352	0.04%
2023/04/21	1.2	307.85	1	305.50	299.50	0.2	1,353	0.01%
2023/04/20	1	310.00	2.1	309.80	302.00	-1.1	1,345	-0.08%
2023/04/18	0	0.00	1	302.00	297.50	-1	1,343	-0.07%
2023/04/11	1	296.50	0	0.00	294.00	1	1,382	0.07%
2023/04/10	1.2	301.50	1	310.50	300.50	0.2	1,400	0.01%
2023/04/07	0.3	308.67	0	0.00	308.00	0.3	1,424	0.02%
2023/04/06	0.2	306.75	1	307.50	305.00	-0.8	1,424	-0.06%
2023/03/31	1	303.50	0	0.00	302.00	1	1,429	0.07%
2023/03/30	3	300.67	0	0.00	299.50	3	1,452	0.21%
2023/03/27	0	295.50	0	0.00	296.50	0	1,450	0.00%
2023/03/23	1	302.00	0	0.00	306.00	1	1,428	0.07%
2023/03/22	1	298.00	0	0.00	298.00	1	1,430	0.07%
2023/03/21	2	296.00	0	302.00	293.50	2	1,437	0.14%
2023/03/20	0.1	324.00	0	0.00	318.50	0.1	1,390	0.00%
2023/03/17	6	320.33	5	319.30	317.00	1	1,479	0.07%
2023/03/14	2	310.75	2	314.00	310.50	0	1,555	0.00%
2023/03/13	1	333.00	4	327.13	324.50	-3	1,547	-0.19%
2023/03/10	1	333.00	0	0.00	331.50	1	1,545	0.06%
2023/03/09	0	0.00	1	342.50	339.00	-1	1,568	-0.06%
2023/03/08	1	339.50	0	0.00	340.00	1	1,589	0.06%
2023/03/07	0	350.50	0	0.00	343.00	0	1,559	0.00%
2023/03/06	0	0.00	0	357.00	348.00	0	1,550	0.00%
2023/02/23	0	0.00	1	360.00	358.00	-1	1,587	-0.06%
2023/02/21	1	338.00	0	0.00	338.00	1	1,562	0.06%
2023/02/20	7	334.79	7	334.21	334.00	0	1,593	0.00%
2023/02/16	1	339.00	0	0.00	350.50	1	1,657	0.06%
2023/02/14	0	0.00	1	346.50	345.00	-1	1,684	-0.06%
2023/02/13	3	362.00	0	0.00	350.50	3	1,682	0.18%
2023/01/17	0	0.00	1	350.00	345.50	-1	1,424	-0.07%
2023/01/13	2	346.50	4	349.50	346.50	-2	1,387	-0.14%
2023/01/11	0	325.00	0	0.00	326.00	0	1,315	0.00%
2023/01/10	0	0.00	1	328.00	323.00	-1	1,310	-0.08%
2022/12/30	1	322.00	0	0.00	321.00	1	1,260	0.08%
2022/12/28	4	325.50	4	327.38	328.00	0	1,232	0.00%
2022/12/27	1	318.50	1	323.50	323.00	0	1,209	0.00%
2022/12/26	0	0.00	0	304.00	305.00	0	1,175	0.00%
2022/12/22	3	315.84	1	315.00	315.00	2	1,163	0.17%
2022/12/21	1	302.00	2	303.00	301.50	-1	1,134	-0.09%
2022/12/14	2	316.50	0	0.00	314.50	2	1,121	0.18%
2022/12/09	2	347.75	1	344.05	330.00	1	1,175	0.08%
2022/12/08	0	338.40	1	341.00	341.00	-1	1,100	-0.09%
2022/12/07	1	323.50	0	0.00	310.00	1	1,067	0.09%
2022/12/06	0	0.00	1	330.00	322.00	-1	1,035	-0.10%
2022/12/05	0	0.00	1	320.00	316.50	-1	1,010	-0.10%
2022/11/25	1	304.50	0	0.00	300.00	1	920	0.11%
2022/11/22	0	301.50	0	0.00	303.50	0	881	0.00%
2022/11/18	1	301.00	0	305.00	294.50	1	921	0.11%
2022/11/16	1	321.50	1	321.00	320.00	0	971	0.00%
2022/11/15	0	0.00	0	332.00	326.00	0	998	0.00%
2022/11/14	3	316.33	2	306.75	306.00	1	970	0.10%
2022/11/11	0	0.00	0	302.00	310.00	0	916	0.00%
2022/11/10	0	295.00	0	288.00	282.00	0	883	0.00%
2022/11/07	0	280.00	0	0.00	279.50	0	852	0.00%
2022/10/31	0	0.00	0	282.00	260.00	0	820	0.00%
2022/10/27	0	0.00	0	265.00	264.50	0	819	0.00%
2022/10/25	0	258.50	0	0.00	259.00	0	811	0.00%
2022/10/24	0	0.00	0	270.00	264.00	0	803	0.00%
2022/09/30	0	0.00	1	322.50	332.50	-1	743	-0.13%
2022/09/23	0	0.00	1	354.00	355.00	-1	743	-0.13%
2022/09/22	0	0.00	2	371.49	373.50	-2	737	-0.27%
2022/09/21	0	0.00	0.1	372.95	369.50	-0.1	735	-0.01%
2022/09/20	2	364.00	2	365.00	365.50	0	726	0.00%
2022/09/19	0	0.00	0	365.00	355.00	0	714	0.00%
2022/09/16	1	375.53	1	377.03	385.00	0	686	0.00%
2022/09/15	0	0.00	1	372.00	368.00	-1	613	-0.16%
2022/09/14	0	0.00	0	368.00	365.00	0	601	0.00%
2022/09/13	3	365.68	0	0.00	371.00	3	587	0.51%
2022/09/12	0.1	372.00	0	365.50	361.00	0.1	582	0.02%
2022/09/08	1	383.50	0	383.50	383.50	1	577	0.17%
2022/09/05	0	379.50	0	0.00	372.50	0	576	0.00%
2022/09/02	0	0.00	0	399.00	388.00	0	577	0.00%
2022/08/31	0	392.82	0	0.00	395.50	0	570	0.00%
2022/08/29	0	363.25	0	0.00	367.00	0	562	0.00%
2022/08/26	0	0.00	0.1	367.00	378.50	-0.1	561	-0.02%
2022/08/25	2	358.00	2	359.50	361.50	0	536	0.00%
2022/08/24	4	339.50	4	344.25	348.00	0	506	0.00%
2022/08/23	3	321.50	3	320.65	323.00	0	452	0.00%
2022/08/22	3	304.02	3	307.00	319.50	0	429	0.00%
2022/08/19	0.1	293.50	0	0.00	292.50	0.1	362	0.03%
2022/08/15	1	262.50	0	0.00	263.00	1	357	0.28%
2022/07/01	0	0.00	1	240.50	239.00	-1	464	-0.22%
2022/06/30	0	0.00	1	254.50	250.50	-1	457	-0.22%
2022/06/22	0	0.00	1	262.00	264.50	-1	451	-0.22%
2022/06/15	1	296.00	1	295.50	295.00	0	430	0.00%
2022/05/31	1	295.50	0	0.00	287.00	1	363	0.27%
2022/05/30	3	297.67	3	297.50	297.50	0	348	0.00%
2022/05/27	0	0.00	1	292.00	292.00	-1	329	-0.30%
2022/05/17	0	0.00	1	284.00	281.00	-1	276	-0.36%
2022/05/12	1	262.00	0	0.00	262.00	1	220	0.45%
2022/05/05	0	0.00	1	268.00	265.00	-1	219	-0.45%
2022/04/22	1	257.00	0	0.00	257.00	1	246	0.41%
2022/04/18	0	0.00	2	249.00	253.00	-2	286	-0.70%
2022/04/13	0	0.00	2	264.50	266.50	-2	304	-0.66%
2022/04/11	2	268.00	0	0.00	256.50	2	320	0.62%
2022/04/01	0	0.00	6	250.75	259.50	-6	383	-1.56%
2022/03/31	0	0.00	4	249.50	249.00	-4	403	-0.99%
2022/03/14	1	234.50	0	0.00	234.50	1	460	0.22%
2022/02/24	1.1	250.36	0	0.00	246.50	1.1	516	0.21%
2022/02/10	0	0.00	2	270.00	270.00	-2	510	-0.39%
2022/02/08	2	261.00	0	0.00	261.00	2	505	0.40%
2022/01/17	0	0.00	1	280.00	283.00	-1	461	-0.22%
2022/01/14	1	269.00	2	276.00	279.50	-1	451	-0.22%
2022/01/12	0	279.00	4	277.25	278.00	-4	425	-0.94%
2022/01/06	0	0.00	1	270.00	270.00	-1	377	-0.27%
2022/01/05	1	271.50	10	277.00	272.00	-9	369	-2.44%
2021/12/30	1	289.50	0	0.00	290.50	1	319	0.31%
2021/12/29	0	268.00	0	0.00	286.00	0	284	0.00%
2021/12/28	3	264.50	0	0.00	265.00	3	264	1.13%
2021/12/27	0	0.00	2	264.00	266.00	-2	254	-0.78%
2021/12/24	0	0.00	1	254.00	252.50	-1	231	-0.43%
2021/12/22	7	255.21	1	252.00	238.00	6	221	2.70%