新復興 (4909)-玉山-雙和券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	98.90	2	98.60	98.00	0	4,820	0.00%
2025/01/16	0	0.00	1	101.50	100.50	-1	4,908	-0.02%
2025/01/15	0	102.00	0	0.00	100.50	0	5,020	0.00%
2025/01/14	0	0.00	2	102.00	103.00	-2	5,163	-0.04%
2025/01/13	2	99.40	0	0.00	97.90	2	5,356	0.04%
2025/01/10	5	98.62	6.1	98.04	98.10	-1.1	5,408	-0.02%
2025/01/09	2	108.25	1	110.50	105.00	1	5,466	0.02%
2025/01/08	1	112.50	1	112.50	112.00	0	5,567	0.00%
2025/01/07	0	0.00	1	113.50	112.50	-1	5,791	-0.02%
2025/01/06	1.1	115.42	1	114.00	114.00	0.1	6,042	0.00%
2025/01/03	2	111.50	0	0.00	110.00	2	6,149	0.03%
2025/01/02	2	113.25	0	0.00	110.50	2	6,296	0.03%
2024/12/31	0	0.00	2	110.00	113.00	-2	6,555	-0.03%
2024/12/30	3	110.00	0	0.00	110.00	3	6,808	0.04%
2024/12/27	1	118.00	1	115.00	114.00	0	7,193	0.00%
2024/12/25	0	0.00	1	116.00	115.50	-1	8,093	-0.01%
2024/12/24	8	115.00	0	0.00	115.00	8	8,840	0.09%
2024/12/23	2	119.00	0	0.00	117.50	2	9,284	0.02%
2024/12/18	2	121.25	1	123.00	120.00	1	10,126	0.01%
2024/12/17	2	119.25	3	119.00	119.00	-1	10,409	-0.01%
2024/12/16	5	118.80	1	118.00	117.50	4	10,643	0.04%
2024/12/13	3	125.50	2	124.25	122.50	1	11,019	0.01%
2024/12/12	7	126.29	5	126.00	127.50	2	11,873	0.02%
2024/12/11	2	126.75	2	126.25	128.00	0	12,203	0.00%
2024/12/10	25	117.40	1	117.50	122.00	24	12,190	0.20%
2024/12/09	5	116.50	1	116.50	116.50	4	12,599	0.03%
2024/12/04	6	123.08	5	123.00	123.00	1	12,860	0.01%
2024/12/03	2	123.25	1	121.50	121.00	1	13,057	0.01%
2024/12/02	0	0.00	11.1	122.00	122.00	-11.1	13,201	-0.08%
2024/11/29	0	0.00	0	114.00	114.50	0	13,551	0.00%
2024/11/28	2	112.25	2	111.50	111.00	0	13,869	0.00%
2024/11/27	2.1	112.95	0	0.00	112.00	2.1	14,336	0.01%
2024/11/26	1	118.00	1	119.50	117.50	0	14,359	0.00%
2024/11/25	1	120.50	0.1	120.00	118.00	0.9	14,439	0.01%
2024/11/22	0	0.00	5.1	117.23	118.50	-5.1	14,422	-0.04%
2024/11/21	0	0.00	0	114.50	113.50	0	14,379	0.00%
2024/11/20	9	110.72	2	114.00	110.00	7	14,412	0.05%
2024/11/19	1	113.00	1	114.02	114.50	0	14,478	0.00%
2024/11/18	0	0.00	7	112.00	111.00	-7	14,767	-0.05%
2024/11/15	1	114.50	6	114.33	114.00	-5	15,021	-0.03%
2024/11/14	1	117.50	12	117.50	114.50	-11	15,127	-0.07%
2024/11/13	6	118.17	7.2	117.10	117.00	-1.2	15,142	-0.01%
2024/11/12	29.2	112.50	24	111.48	111.00	5.2	15,113	0.03%
2024/11/11	2.1	121.50	0	0.00	121.50	2.1	14,913	0.01%
2024/11/08	6.1	134.84	4	136.88	134.50	2.1	15,009	0.01%
2024/11/07	6	135.83	8	134.38	132.00	-2	15,238	-0.01%
2024/11/06	7	131.43	4	132.02	132.50	3	15,288	0.02%
2024/11/05	2	130.75	8	130.51	127.00	-6	15,374	-0.04%
2024/11/04	3	125.50	0	0.00	125.00	3	15,466	0.02%
2024/11/01	4	128.00	14	124.61	129.00	-10	15,589	-0.06%
2024/10/30	24	131.96	3	129.00	127.50	21	15,632	0.13%
2024/10/29	8	130.44	5.8	130.23	129.00	2.2	15,615	0.01%
2024/10/28	5	135.00	9	135.06	134.50	-4	15,584	-0.03%
2024/10/25	2.1	143.45	1	144.50	141.50	1.1	15,581	0.01%
2024/10/24	1	145.00	3	142.67	141.00	-2	15,617	-0.01%
2024/10/23	5	146.20	1	145.50	145.00	4	15,595	0.03%
2024/10/22	2.1	149.81	1.1	149.57	149.50	1.1	15,578	0.01%
2024/10/21	4	152.63	0	153.00	152.50	4	15,587	0.03%
2024/10/18	4.6	145.86	9	144.15	145.50	-4.4	15,655	-0.03%
2024/10/17	4	156.50	6	156.08	154.50	-2	16,122	-0.01%
2024/10/16	14	155.14	10	155.00	154.00	4	16,211	0.02%
2024/10/15	0	0.00	3	152.50	149.50	-3	16,361	-0.02%
2024/10/14	7	152.29	20	149.86	154.00	-13	16,564	-0.08%
2024/10/11	12.1	153.86	6.1	151.26	149.50	6	16,563	0.04%
2024/10/09	9	171.78	7.1	166.50	166.00	2	16,423	0.01%
2024/10/08	3	171.67	1	171.00	170.00	2	16,489	0.01%
2024/10/07	8.1	176.06	5	177.50	172.50	3.1	16,557	0.02%
2024/10/04	8	178.43	4	176.63	175.00	4	16,540	0.02%
2024/10/01	18	190.79	12	191.22	190.00	6	16,343	0.04%
2024/09/30	11	193.68	12	194.88	196.00	-1	16,001	-0.01%
2024/09/27	30	190.20	30.1	190.48	189.50	0	15,654	0.00%
2024/09/26	31	184.02	26	183.87	183.50	5	15,340	0.03%
2024/09/25	19	173.21	21	174.95	182.50	-2	14,684	-0.01%
2024/09/24	13	160.92	17.1	158.81	166.00	-4.1	14,657	-0.03%
2024/09/23	5	153.30	1	154.00	151.00	4	14,508	0.03%
2024/09/20	1	149.50	0	0.00	150.00	1	14,459	0.01%
2024/09/19	12	147.04	16	150.16	152.50	-4	14,445	-0.03%
2024/09/18	11	145.05	10	144.90	141.00	1	14,383	0.01%
2024/09/16	2	149.50	6	148.42	147.50	-4	14,550	-0.03%
2024/09/13	17.1	141.80	16	143.03	143.50	1.1	14,608	0.01%
2024/09/12	2	138.25	16.3	138.03	138.50	-14.3	13,951	-0.10%
2024/09/11	0	0.00	6	128.00	128.00	-6	13,617	-0.04%
2024/09/10	11	131.50	10	131.15	126.00	1	13,535	0.01%
2024/09/09	4	126.75	3	125.67	130.00	1	13,106	0.01%
2024/09/06	4	126.88	7	126.36	127.50	-3	13,349	-0.02%
2024/09/05	6	125.58	10.3	127.46	125.00	-4.3	13,401	-0.03%
2024/09/04	8.1	125.97	1	124.00	122.50	7.1	13,267	0.05%
2024/09/03	16	134.84	11	134.27	134.00	5	13,082	0.04%
2024/09/02	17.4	134.04	15	135.40	136.00	2.4	12,919	0.02%
2024/08/30	2.4	132.28	4	130.88	129.00	-1.6	12,447	-0.01%
2024/08/29	11.4	128.21	24.9	129.94	133.00	-13.5	12,153	-0.11%
2024/08/28	5.1	122.79	3	121.17	121.50	2.1	11,737	0.02%
2024/08/27	5	120.10	7	122.21	124.00	-2	11,682	-0.02%
2024/08/26	5.3	120.63	3	122.00	117.50	2.3	11,622	0.02%
2024/08/23	2.4	121.13	2	121.25	121.00	0.4	11,677	0.00%
2024/08/22	3.2	124.68	0	0.00	122.00	3.2	11,831	0.03%
2024/08/21	2.2	126.82	0	0.00	127.50	2.2	11,796	0.02%
2024/08/20	9	130.61	5	131.10	128.50	4	11,708	0.03%
2024/08/19	5	124.00	22	125.32	130.50	-17	11,459	-0.15%
2024/08/16	2	120.25	4	120.50	119.00	-2	11,273	-0.02%
2024/08/15	8	118.00	3	117.83	118.00	5	11,164	0.04%
2024/08/14	6	117.33	5	115.80	115.00	1	11,107	0.01%
2024/08/13	8	122.13	2	121.50	119.50	6	11,015	0.05%
2024/08/12	1	118.00	4	119.13	118.50	-3	10,937	-0.03%
2024/08/09	16	128.34	21.2	128.06	120.00	-5.2	10,870	-0.05%
2024/08/08	11.2	122.23	23	120.98	122.50	-11.8	10,545	-0.11%
2024/08/07	4	112.63	3	113.00	116.50	1	10,408	0.01%
2024/08/06	2	102.55	5	103.60	106.50	-3	10,405	-0.03%
2024/08/05	11	105.32	5	105.90	103.50	6	10,382	0.06%
2024/08/02	10	117.70	5	116.70	113.50	5	10,388	0.05%
2024/08/01	8	121.63	7	118.86	122.00	1	10,410	0.01%
2024/07/31	7	114.00	0	0.00	113.50	7	10,318	0.07%
2024/07/30	3	110.00	2	110.00	112.50	1	10,347	0.01%
2024/07/29	5	109.10	1	105.50	105.00	4	10,311	0.04%
2024/07/26	3	109.00	1	108.50	112.00	2	10,237	0.02%
2024/07/23	6	118.17	4	116.38	115.00	2	10,287	0.02%
2024/07/22	1	119.00	2	118.50	117.50	-1	10,277	-0.01%
2024/07/19	4	124.13	1	127.50	121.50	3	10,227	0.03%
2024/07/18	20	134.16	10.1	130.29	129.50	9.9	10,122	0.10%
2024/07/17	1	126.00	11	133.23	135.00	-10	9,569	-0.10%
2024/07/16	3	123.83	3.1	123.11	123.00	-0.1	9,463	0.00%
2024/07/15	4	116.13	6	117.08	121.50	-2	9,146	-0.02%
2024/07/12	4.1	115.07	4	114.88	115.00	0.1	8,811	0.00%
2024/07/11	19.5	111.08	5	116.20	111.50	14.5	8,570	0.17%
2024/07/10	5.5	112.54	6	114.42	110.00	-0.5	8,457	-0.01%
2024/07/09	7	107.86	6	106.18	106.00	1	8,235	0.01%
2024/07/08	9	115.55	6.1	116.62	115.50	2.9	8,014	0.04%
2024/07/05	1.1	108.45	3	107.83	108.00	-1.9	7,753	-0.02%
2024/07/04	4	108.25	5	107.80	107.00	-1	7,712	-0.01%
2024/07/03	7	112.71	5	111.00	110.00	2	7,638	0.03%
2024/07/02	1	112.50	1	117.50	111.50	0	7,556	0.00%
2024/07/01	2	114.25	3	114.33	112.00	-1	7,571	-0.01%
2024/06/28	11	118.23	5.2	117.37	116.50	5.8	7,821	0.07%
2024/06/27	2	109.00	5.1	111.53	117.50	-3.1	7,526	-0.04%
2024/06/26	6.2	108.15	4	108.50	107.00	2.2	7,445	0.03%
2024/06/25	7	108.50	3	108.33	109.00	4	7,384	0.05%
2024/06/24	5.2	113.61	2	114.00	114.00	3.2	7,212	0.04%
2024/06/21	8	115.56	10	114.65	111.50	-2	6,946	-0.03%
2024/06/20	25	105.26	16	108.50	113.00	9	6,569	0.14%
2024/06/19	2	99.20	4	101.00	103.00	-2	6,082	-0.03%
2024/06/18	1	96.00	5	93.24	93.90	-4	5,840	-0.07%
2024/06/17	7	91.56	5	93.40	93.70	2	5,731	0.03%
2024/06/14	5	91.36	4	89.35	89.20	1	5,680	0.02%
2024/06/13	8	93.64	6	93.15	90.70	2	5,655	0.03%
2024/06/12	2	90.60	10	92.83	93.80	-8	5,364	-0.15%
2024/06/11	1	86.60	0	0.00	85.30	1	5,295	0.02%
2024/06/07	3	88.17	4	86.38	86.10	-1	5,694	-0.02%
2024/06/06	7	88.51	2	89.05	88.90	5	5,815	0.09%
2024/06/05	1	86.80	1	88.30	86.30	0	5,776	0.00%
2024/06/04	1	88.90	0	0.00	87.80	1	5,942	0.02%
2024/06/03	4	89.40	2	89.00	88.20	2	6,069	0.03%
2024/05/30	0	86.08	0	0.00	83.00	0	6,343	0.00%
2024/05/29	0	88.40	5	88.44	88.00	-5	6,508	-0.08%
2024/05/28	5	89.58	4	88.85	88.70	1	7,119	0.01%
2024/05/27	1	84.20	0	0.00	82.80	1	7,279	0.01%
2024/05/24	3	79.40	0	0.00	81.20	3	7,688	0.04%
2024/05/23	1	80.60	0	0.00	79.20	1	8,022	0.01%
2024/05/22	2	85.65	0	0.00	81.70	2	8,078	0.02%
2024/05/21	2	80.00	1	80.20	80.30	1	8,403	0.01%
2024/05/17	1	83.10	1	83.20	83.00	0	8,729	0.00%
2024/05/16	0	0.00	2	84.45	83.30	-2	9,110	-0.02%
2024/05/14	5	88.30	0	0.00	87.40	5	9,258	0.05%
2024/05/13	2	83.25	18	83.27	87.40	-16	9,236	-0.17%
2024/05/10	14	86.51	6	85.23	83.90	8	9,243	0.09%
2024/05/09	5	90.12	5	90.34	88.50	0	9,256	0.00%
2024/05/08	5	89.28	1	87.30	88.60	4	9,169	0.04%
2024/05/07	2	83.11	1	83.80	88.60	1	9,164	0.01%
2024/05/06	1	82.20	1	80.90	80.60	0	9,242	0.00%
2024/05/03	0	0.00	1	81.40	80.50	-1	9,518	-0.01%
2024/05/02	0	0.00	0.2	85.30	83.70	-0.2	10,555	0.00%
2024/04/29	0	84.00	2	87.40	83.20	-2	11,375	-0.02%
2024/04/26	1	83.20	1	85.40	85.80	0	11,389	0.00%
2024/04/25	1	79.61	0	79.95	78.00	1	11,416	0.01%
2024/04/24	3	82.43	2	85.30	81.50	1	11,540	0.01%
2024/04/23	3	80.40	4.1	86.38	79.30	-1.1	11,578	-0.01%
2024/04/22	1.1	87.96	0	0.00	87.80	1.1	11,798	0.01%
2024/04/16	0	0.00	0.1	96.60	93.50	-0.1	13,693	0.00%
2024/04/11	0	0.00	6	96.80	96.70	-6	14,114	-0.04%
2024/04/10	0	0.00	2	101.50	95.30	-2	14,162	-0.01%
2024/04/08	0	0.00	1	99.00	98.10	-1	14,174	-0.01%
2024/04/03	2	93.80	4	95.23	96.60	-2	14,177	-0.01%
2024/04/02	11	97.14	8	97.16	95.80	3	14,012	0.02%
2024/04/01	1	95.10	3.1	96.37	96.60	-2.1	13,671	-0.02%
2024/03/29	4	88.50	5.2	86.27	87.90	-1.1	13,559	-0.01%
2024/03/28	0.1	81.00	5	85.00	82.90	-4.9	13,424	-0.04%
2024/03/27	1	87.20	2	87.00	88.50	-1	13,395	-0.01%
2024/03/26	0	85.00	0	0.00	84.90	0	13,537	0.00%
2024/03/25	3.1	84.10	0	0.00	88.40	3.1	13,554	0.02%
2024/03/22	0	0.00	3	81.83	82.00	-3	13,578	-0.02%
2024/03/21	0	80.50	0	0.00	82.60	0	13,701	0.00%
2024/03/20	2	79.10	0	0.00	79.50	2	13,761	0.01%
2024/03/19	0	83.94	1	83.11	81.60	-1	13,846	-0.01%
2024/03/18	2	81.90	1	83.20	84.00	1	14,289	0.01%
2024/03/15	2	76.50	0	0.00	77.80	2	14,626	0.01%
2024/03/14	1	77.00	2	76.15	75.60	-1	14,776	-0.01%
2024/03/13	9	81.85	5.1	80.20	81.00	4	14,744	0.03%
2024/03/12	14	78.14	26	78.23	80.00	-12	14,367	-0.08%
2024/03/11	23	72.80	1	72.80	72.80	22	14,322	0.15%
2024/03/08	1	68.20	1	66.20	66.20	0	14,442	0.00%
2024/03/07	2	65.75	2	67.05	67.10	0	14,646	0.00%
2024/03/06	13.6	69.80	12	68.87	68.60	1.6	14,720	0.01%
2024/03/05	0	68.55	2	68.35	68.50	-2	14,620	-0.01%
2024/03/04	4.4	68.67	4	68.08	68.50	0.4	14,469	0.00%
2024/03/01	23.1	68.74	23	69.21	68.90	0.1	14,271	0.00%
2024/02/29	6	63.45	7	65.69	65.70	-1	13,542	-0.01%
2024/02/27	6.1	60.99	5	58.58	59.80	1.1	13,214	0.01%
2024/02/26	5	56.18	8	59.24	60.00	-3	12,753	-0.02%
2024/02/23	3	55.27	16	55.21	54.60	-13	12,387	-0.10%
2024/02/22	15	57.67	5	55.38	56.00	10	12,270	0.08%
2024/02/21	8	53.26	7	54.82	55.50	1	11,834	0.01%
2024/02/20	5	52.26	4	51.80	50.50	1	11,621	0.01%
2024/02/19	12	52.93	15	52.91	53.00	-3	11,437	-0.03%
2024/02/16	4	49.78	5	51.90	52.00	-1	11,030	-0.01%
2024/02/15	3	45.98	5	46.82	47.30	-2	10,856	-0.02%
2024/02/05	35	43.10	38	43.90	43.00	-3	10,765	-0.03%
2024/02/02	6	44.92	7	45.13	43.55	-1	10,690	-0.01%
2024/02/01	11	47.25	3	46.60	45.75	8	10,576	0.08%