陞達科技 (4945)-玉山-雙和券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
106.0
漲跌
▼3.0
漲幅
-2.75%
成交量
338張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	111.00	2	109.00	109.00	-1	781	-0.13%
2024/05/20	1	105.50	1	107.00	107.00	0	922	0.00%
2024/05/14	1	97.30	0	0.00	97.30	1	1,043	0.10%
2024/04/30	0	0.00	1	100.50	100.00	-1	1,057	-0.09%
2024/04/19	1	99.00	0	0.00	99.50	1	1,077	0.09%
2024/04/18	1	107.00	2	105.00	105.00	-1	1,077	-0.09%
2024/04/17	1	105.50	1	105.50	105.50	0	1,076	0.00%
2024/04/16	0	0.00	1	96.40	96.10	-1	1,093	-0.09%
2024/04/10	1	108.00	0	0.00	107.50	1	1,124	0.09%
2024/04/09	2	109.25	1	109.00	109.00	1	1,127	0.09%
2024/04/02	1	123.50	0	0.00	121.00	1	1,154	0.09%
2024/03/29	1	124.00	1	125.50	123.50	0	1,158	0.00%
2024/03/28	0	0.00	1	127.00	126.50	-1	1,178	-0.08%
2024/03/27	1	117.00	1	118.00	118.00	0	1,173	0.00%
2024/03/26	1	118.00	0	0.00	117.50	1	1,171	0.09%
2024/03/22	0	0.00	1	123.50	120.50	-1	1,149	-0.09%
2024/03/21	1	122.50	1	122.50	122.50	0	1,114	0.00%
2024/03/15	0	0.00	1	109.00	109.00	-1	1,105	-0.09%
2024/03/14	0	0.00	1	115.00	114.00	-1	1,098	-0.09%
2024/03/13	2	113.75	0	0.00	115.50	2	1,090	0.18%
2024/03/12	2	127.25	0	0.00	124.50	2	1,075	0.19%
2024/03/11	6	129.42	5	127.00	126.00	1	1,072	0.09%
2024/03/08	1	121.00	0	0.00	121.00	1	1,053	0.09%
2024/03/06	0	0.00	1	140.50	138.50	-1	1,123	-0.09%
2024/03/04	1	139.00	0	0.00	143.00	1	1,270	0.08%
2024/03/01	0	0.00	1	133.00	141.00	-1	1,343	-0.07%
2024/02/27	0	0.00	3	130.17	128.50	-3	1,382	-0.22%
2024/02/26	3	126.00	0	0.00	134.50	3	1,375	0.22%
2024/02/23	2	123.00	0	0.00	126.00	2	1,374	0.15%
2024/02/22	16	120.13	17	123.15	124.00	-1	1,400	-0.07%
2024/02/21	14	118.75	13	117.38	116.00	1	1,303	0.08%
2024/02/20	1	111.00	2	112.00	114.00	-1	1,142	-0.09%
2024/02/19	2	100.00	4	102.33	104.00	-2	1,134	-0.18%
2024/02/16	4	94.25	3	95.50	94.60	1	1,108	0.09%
2024/02/05	1	80.60	4	80.40	80.60	-3	1,060	-0.28%
2024/02/01	0	0.00	3	82.80	82.90	-3	1,055	-0.28%
2024/01/24	1	86.20	0	0.00	86.20	1	1,045	0.10%
2024/01/23	1	87.90	0	0.00	87.80	1	1,044	0.10%
2024/01/16	1	89.30	1	89.00	88.80	0	1,019	0.00%
2024/01/10	1	91.40	1	92.50	90.60	0	990	0.00%
2024/01/08	0	0.00	1	88.60	88.60	-1	961	-0.10%
2024/01/05	1	93.00	0	0.00	91.00	1	954	0.10%
2024/01/04	2	87.80	2	87.30	87.30	0	934	0.00%
2023/12/29	0	92.90	2	92.35	92.80	-2	903	-0.22%
2023/12/28	2	95.20	0	0.00	95.60	2	890	0.22%
2023/12/25	4	91.00	7	91.16	90.00	-3	850	-0.35%
2023/12/22	0	0.00	1	83.30	85.50	-1	817	-0.12%
2023/12/20	1	79.50	0	0.00	79.50	1	806	0.12%
2023/12/13	4	89.35	10	87.00	87.10	-6	821	-0.73%
2023/12/12	0	0.00	1	85.00	85.00	-1	831	-0.12%
2023/12/08	10	90.18	0	0.00	89.00	10	900	1.11%
2023/12/06	3	91.80	1	91.40	92.50	2	1,021	0.20%
2023/12/05	4	93.00	9	92.67	91.10	-5	1,022	-0.49%
2023/12/01	5	102.22	7	101.97	98.40	-2	1,013	-0.20%
2023/11/30	10	99.32	3	99.83	99.20	7	1,002	0.70%
2023/11/29	10	100.80	8	102.31	98.30	2	984	0.20%
2023/11/28	3	90.80	7.2	93.39	96.80	-4.2	863	-0.49%
2023/11/27	8.2	87.47	11	87.62	88.00	-2.8	769	-0.36%
2023/11/24	0	0.00	3	80.17	80.00	-3	723	-0.41%
2023/11/22	7	79.20	1	78.90	79.50	6	709	0.85%
2023/11/21	3	80.57	0	0.00	80.10	3	693	0.43%
2023/10/02	0	0.00	0.1	73.60	74.00	-0.1	642	-0.01%
2023/09/26	0	0.00	0.1	75.20	73.00	-0.1	634	-0.01%
2023/09/21	1	75.00	0	0.00	75.70	1	620	0.16%
2023/09/19	1	82.00	0	0.00	81.30	1	607	0.16%
2023/09/15	1.1	86.11	9	86.26	86.00	-7.9	585	-1.36%
2023/09/14	10	90.58	1	87.50	92.00	9	549	1.64%
2023/09/12	0.1	88.00	1	87.00	87.00	-0.9	468	-0.20%
2023/09/07	0	0.00	0	72.00	73.10	0	306	0.00%
2023/09/06	1	75.50	11	73.37	73.40	-10	297	-3.37%
2023/09/05	0	0.00	4	75.35	75.20	-4	278	-1.44%
2023/09/04	4	71.45	3	70.53	71.40	1	236	0.42%
2023/08/30	2	67.10	0	0.00	65.80	2	219	0.91%
2023/08/25	0	0.00	1	61.40	61.30	-1	207	-0.48%
2023/08/18	1	63.00	0	0.00	60.80	1	205	0.49%
2023/08/10	0	0.00	8	60.90	60.90	-8	200	-3.98%
2023/08/09	0	0.00	6	59.90	59.80	-6	198	-3.02%
2023/08/08	1	61.00	5	60.48	60.50	-4	196	-2.03%
2023/08/01	1	65.00	0.1	64.90	64.60	0.9	176	0.53%
2023/07/28	20.1	71.02	2	72.30	71.40	18.1	141	12.82%
2023/07/27	0	0.00	2	66.00	65.80	-2	91	-2.19%
2023/06/16	0	0.00	10	64.45	64.20	-10	71	-14.00%
2023/06/12	0	0.00	0	61.00	59.40	0	64	-0.01%
2023/06/09	0	0.00	0	62.60	63.60	0	61	-0.01%
2023/06/08	0	64.80	0	0.00	65.50	0	57	0.02%
2023/06/07	0	0.00	0	60.90	63.00	0	49	-0.04%
2023/05/30	0	0.00	48	52.11	52.60	-48	36	-130.67%
2023/05/12	2	49.00	0	0.00	48.90	2	39	5.04%
2023/05/11	9	49.56	0	0.00	49.40	9	39	22.80%
2023/05/10	5	50.00	0	0.00	50.80	5	41	12.18%
2023/05/02	0	0.00	0	51.00	51.20	0	57	-0.01%
2023/04/21	5	51.70	0	0.00	51.70	5	53	9.28%
2023/04/20	5	51.90	0	0.00	51.60	5	52	9.48%
2023/03/29	9	49.17	0	0.00	49.10	9	49	18.19%
2023/03/16	0	50.20	0	0.00	48.85	0	48	0.04%
2023/03/14	2	48.45	0	0.00	49.00	2	49	4.02%
2023/03/13	4	48.45	0	0.00	48.90	4	50	8.00%
2023/03/10	7.1	50.30	0	0.00	50.00	7.1	50	14.09%
2023/03/09	0.1	51.02	0	0.00	50.70	0.1	50	0.18%
2023/03/08	6.3	50.97	0	0.00	50.90	6.3	50	12.47%
2023/03/07	4	50.41	0	0.00	50.20	4	50	8.08%
2023/03/06	0	53.50	0	0.00	51.50	0	49	0.00%
2023/02/23	0	52.30	0	0.00	51.60	0	47	0.00%
2023/02/22	0	52.90	0	0.00	50.00	0	47	0.00%
2023/02/20	0	49.95	0	0.00	50.70	0	46	0.00%
2023/02/16	0	50.65	1	49.15	49.75	-1	45	-2.21%
2023/02/08	3	51.00	0	0.00	51.00	3	48	6.16%
2023/02/07	4	51.50	0.5	51.80	51.80	3.5	48	7.17%
2023/02/06	0.5	51.70	0	0.00	51.70	0.5	42	1.24%
2023/02/03	0	47.50	0	0.00	47.05	0	35	0.00%
2023/02/02	0	47.80	0	0.00	47.35	0	33	0.01%
2022/12/23	0	47.75	0	0.00	46.75	0	31	0.01%
2022/12/22	1	43.90	0	0.00	48.00	1	31	3.16%
2022/12/05	0.1	52.00	0	0.00	51.50	0.1	30	0.37%
2022/12/02	0.3	51.30	0	0.00	51.40	0.3	29	0.97%
2022/11/24	1	49.20	0	0.00	48.90	1	28	3.46%
2022/11/11	0.1	49.90	0	0.00	47.50	0.1	35	0.28%
2022/11/07	0	0.00	0	50.00	49.95	0	47	-0.04%
2022/11/04	0	52.00	0	0.00	51.20	0	55	0.04%
2022/10/14	0.2	45.45	0	0.00	43.85	0.2	100	0.20%
2022/10/11	0	54.00	0	0.00	46.90	0	100	0.00%
2022/10/06	0	54.50	0	0.00	49.80	0	100	0.00%
2022/09/21	1	58.00	0	0.00	57.10	1	106	0.94%
2022/09/12	0.1	63.00	0	0.00	63.20	0.1	112	0.09%
2022/08/11	0.1	71.70	0	0.00	71.60	0.1	131	0.08%
2022/08/05	0	0.00	0	72.02	71.50	0	120	-0.01%
2022/07/29	1.1	71.75	0	0.00	71.70	1.1	108	1.04%
2022/07/18	0.1	62.00	0	0.00	61.80	0.1	114	0.09%
2022/07/12	0	0.00	12	59.08	58.00	-12	124	-9.62%
2022/07/01	0.1	63.00	0	0.00	59.80	0.1	145	0.07%
2022/06/21	0.1	68.00	0	0.00	68.30	0.1	172	0.06%
2022/06/17	1.1	69.22	0	0.00	68.50	1.1	196	0.56%
2022/06/14	1	75.60	0	0.00	75.60	1	215	0.46%
2022/06/13	12	78.64	0	0.00	79.00	12	218	5.48%
2022/06/10	0	0.00	0	78.72	79.30	0	226	-0.01%
2022/06/09	0	79.80	0	0.00	79.30	0	234	0.01%
2022/06/02	0	0.00	2	81.00	76.40	-2	308	-0.65%
2022/06/01	1	78.60	0	0.00	77.90	1	362	0.28%
2022/05/24	1	75.00	0	0.00	74.50	1	489	0.20%
2022/05/16	0	0.00	1	76.00	75.30	-1	621	-0.16%
2022/05/09	1	70.70	0	0.00	70.40	1	678	0.15%
2022/04/28	0	0.00	1	74.00	71.70	-1	673	-0.15%
2022/04/25	1	68.70	0	0.00	68.40	1	669	0.15%
2022/04/21	0.1	79.40	0	0.00	76.90	0.1	667	0.01%
2022/04/11	0	0.00	1	82.00	79.00	-1	675	-0.15%
2022/03/30	1	91.80	0	0.00	90.70	1	746	0.13%
2022/03/24	0	0.00	0	92.00	92.60	0	753	0.00%
2022/03/23	1	96.40	0	97.00	92.80	1	753	0.13%
2022/03/21	0	93.10	0	0.00	90.50	0	729	0.00%
2022/03/11	0	0.00	7	88.60	91.00	-7	722	-0.97%
2022/03/10	0	0.00	0	90.00	89.10	0	727	0.00%
2022/03/07	0	0.00	0	100.50	94.10	0	657	0.00%
2022/03/04	0	95.00	0	0.00	104.50	0	591	0.00%
2022/03/03	0	95.30	0	98.90	95.00	0	546	0.00%
2022/03/02	0	88.20	0	0.00	90.70	0	502	0.00%
2022/03/01	0	0.00	0	83.00	82.50	0	485	0.00%
2022/02/18	1	90.70	1	91.97	91.90	0	474	0.00%
2022/02/17	0	96.32	0	0.00	89.80	0	451	0.01%
2022/02/16	0	0.00	0	85.00	90.20	0	399	0.00%
2022/02/15	7	82.41	1	83.84	82.00	6	381	1.57%
2022/02/14	0	84.10	0	0.00	81.70	0	366	0.01%
2022/01/13	0	0.00	0	74.00	72.00	0	330	-0.01%
2022/01/12	0	73.70	0	0.00	73.40	0	330	0.01%
2021/12/28	0	0.00	0	82.70	80.60	0	285	-0.01%
2021/12/24	0	86.40	0	0.00	87.20	0	249	0.01%
2021/12/23	1	77.70	1	79.30	79.30	0	221	0.00%
2021/12/09	0	0.00	0	70.50	69.50	0	195	-0.01%
2021/12/08	0	73.60	0	0.00	72.30	0	190	0.01%
2021/12/07	0	72.90	1	75.40	70.20	-1	184	-0.54%
2021/12/06	1	72.00	0	0.00	72.00	1	166	0.60%
2021/10/25	0	0.00	0	56.70	56.80	0	320	-0.01%
2021/10/07	0	55.70	0	0.00	55.20	0	590	0.01%
2021/09/06	0	0.00	0	67.20	65.20	0	574	0.00%
2021/09/03	0	75.43	1	72.40	69.40	-1	564	-0.17%
2021/09/02	1	69.30	0	0.00	69.30	1	514	0.19%
2021/08/30	0	0.00	0	62.30	62.00	0	492	0.00%
2021/08/26	0	0.00	0	62.40	62.60	0	486	0.00%
2021/08/25	0	67.70	0	0.00	64.20	0	485	0.00%
2021/08/03	0	0.00	1	86.20	83.20	-1	387	-0.26%
2021/07/22	2	86.05	6	86.38	83.90	-4	276	-1.44%
2021/07/21	4	78.08	3	77.60	79.50	1	219	0.46%
2021/07/20	1	70.80	2	70.05	72.30	-1	164	-0.61%
2021/07/19	1	65.80	0	0.00	65.80	1	128	0.78%
2021/05/11	0	0.00	7	50.63	49.05	-7	247	-2.83%
2021/04/21	1	61.00	0	0.00	60.80	1	219	0.45%
2021/04/15	0	0.00	1	61.80	63.90	-1	217	-0.46%
2021/04/13	7	69.41	0	0.00	65.50	7	243	2.88%
2021/04/09	1	61.20	0	0.00	61.20	1	222	0.45%
2021/04/06	0	0.00	1	64.90	64.20	-1	203	-0.49%
2021/04/01	1	55.40	0	0.00	61.20	1	185	0.54%
2021/03/23	0	0.00	1	56.20	56.20	-1	134	-0.74%
2021/03/22	1	51.20	0	0.00	51.20	1	116	0.86%
2021/03/02	0	0.00	5	50.20	49.95	-5	147	-3.39%
2021/02/24	0	0.00	2	51.00	50.40	-2	165	-1.21%
2021/01/08	0	0.00	1	53.20	52.00	-1	272	-0.37%
2021/01/07	0	0.00	1	57.50	56.30	-1	266	-0.37%
2021/01/06	2	56.65	0	0.00	58.80	2	247	0.81%
2021/01/05	0	0.00	1	53.50	53.50	-1	214	-0.47%
2020/12/31	0	49.00	0	0.00	49.00	0	207	0.00%
2020/12/25	0	0.00	1	48.10	48.50	-1	230	-0.43%
2020/12/24	0	0.00	1	48.00	48.40	-1	237	-0.42%
2020/12/23	1	47.90	0	0.00	47.45	1	243	0.41%
2020/12/10	1	50.30	5	51.00	50.80	-4	308	-1.30%
2020/12/04	1	52.40	0	0.00	51.70	1	376	0.27%
2020/12/03	1	52.40	0	0.00	52.10	1	402	0.25%
2020/11/25	4	51.00	0	0.00	50.80	4	615	0.65%
2020/11/23	0	0.00	1	50.30	50.90	-1	908	-0.11%
2020/11/20	2	51.40	1	50.20	51.30	1	1,252	0.08%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

玉山-雙和 券商分點個股進出 玉山-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析