誠美材 (4960)-玉山-雙和券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
15.00
漲跌
▲0.20
漲幅
+1.35%
成交量
6,539張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	10	14.35	14.80	-10	7,637	-0.13%
2024/05/24	1	14.30	7	14.34	14.25	-6	7,695	-0.08%
2024/05/23	13	14.62	1	14.60	14.60	12	7,871	0.15%
2024/05/22	8.6	15.05	2.2	15.15	15.00	6.4	7,874	0.08%
2024/05/21	6	15.08	13	14.95	14.80	-7	7,807	-0.09%
2024/05/20	8	14.98	1.1	14.90	15.05	6.9	7,777	0.09%
2024/05/17	4	14.84	2.1	14.90	14.90	1.9	8,196	0.02%
2024/05/16	2	14.40	9	14.67	14.70	-7	8,560	-0.08%
2024/05/15	9	14.41	1	14.30	14.30	8	8,601	0.09%
2024/05/14	5	14.32	106	14.64	14.50	-101	8,594	-1.18%	大賣/鉅額交易
2024/05/13	22	14.20	21	14.51	14.65	1	8,498	0.01%
2024/05/10	19	14.81	24.1	14.79	14.90	-5.1	8,213	-0.06%
2024/05/09	0	0.00	17	13.91	13.90	-17	7,573	-0.22%
2024/05/03	0	0.00	1	13.00	12.95	-1	7,814	-0.01%
2024/04/30	0	0.00	19	13.47	13.35	-19	7,956	-0.24%
2024/04/19	10	12.15	0	0.00	12.25	10	10,890	0.09%
2024/04/18	0	0.00	9	12.40	12.35	-9	10,888	-0.08%
2024/04/17	9.1	12.10	0	0.00	12.25	9.1	10,859	0.08%
2024/04/16	9.1	12.09	16	12.24	12.35	-6.9	10,853	-0.06%
2024/04/15	21	13.42	2	13.20	13.05	19	10,443	0.18%
2024/04/12	8	13.70	0	0.00	13.55	8	10,187	0.08%
2024/04/09	0	0.00	2	13.43	13.35	-2	9,574	-0.02%
2024/04/08	0	0.00	1	13.40	13.30	-1	9,542	-0.01%
2024/04/02	1	13.60	0	0.00	13.60	1	9,511	0.01%
2024/03/29	1	13.15	0	0.00	13.05	1	9,579	0.01%
2024/03/27	1	13.30	0	0.00	13.25	1	9,644	0.01%
2024/03/25	0	13.25	0.3	13.25	13.15	-0.3	9,679	0.00%
2024/03/21	10	12.85	0.2	12.40	12.80	9.8	9,610	0.10%
2024/03/20	1	12.60	0	0.00	12.40	1	9,480	0.01%
2024/03/19	1.1	12.56	0	0.00	12.55	1.1	9,471	0.01%
2024/03/15	2	12.80	0	0.00	12.60	2	9,506	0.02%
2024/03/14	3	12.63	6	12.68	12.65	-3	9,511	-0.03%
2024/03/13	4	12.85	2	12.75	12.75	2	9,498	0.02%
2024/03/12	0	13.15	0	0.00	13.10	0	9,428	0.00%
2024/03/11	3	13.00	0	0.00	13.20	3	9,427	0.03%
2024/03/08	0	13.05	0	0.00	12.95	0	9,405	0.00%
2024/03/07	4	13.30	33	13.10	13.10	-29	9,384	-0.31%
2024/03/06	1	13.55	0	0.00	13.35	1	9,361	0.01%
2024/03/05	2	13.20	4	13.38	13.50	-2	9,314	-0.02%
2024/03/01	5	13.40	2	13.43	13.40	3	9,288	0.03%
2024/02/27	0	13.80	0	0.00	13.75	0	9,259	0.00%
2024/02/26	4	14.23	1	14.05	14.15	3	9,273	0.03%
2024/02/23	2	13.65	5	13.95	13.60	-3	9,367	-0.03%
2024/02/22	10	14.20	10	14.25	13.95	0	9,364	0.00%
2024/02/21	31	14.30	29	14.26	14.25	2	9,351	0.02%
2024/02/20	35	14.48	7	14.44	14.35	28	9,284	0.30%
2024/02/19	10	14.15	18.6	14.14	14.30	-8.6	8,763	-0.10%
2024/02/15	0	13.30	0	0.00	13.50	0	8,195	0.00%
2024/02/02	0	13.15	6.4	13.10	13.05	-6.4	8,245	-0.08%
2024/02/01	0	0.00	2	13.55	13.25	-2	8,263	-0.02%
2024/01/31	3	13.83	0	0.00	13.45	3	8,291	0.04%
2024/01/30	1	13.70	1	13.85	13.80	0	8,154	0.00%
2024/01/29	1	13.50	2	13.15	13.50	-1	7,922	-0.01%
2024/01/26	5	12.98	0	0.00	13.00	5	7,820	0.06%
2024/01/25	0	0.00	3	13.05	13.05	-3	7,809	-0.04%
2024/01/24	0	0.00	4	13.00	12.90	-4	7,774	-0.05%
2024/01/23	3.1	12.90	0	0.00	12.85	3.1	8,034	0.04%
2024/01/22	0	0.00	4	13.10	13.10	-4	8,375	-0.05%
2024/01/19	23	12.47	17	12.58	12.45	6	8,565	0.07%
2024/01/18	9	13.22	9	14.60	13.10	0	8,444	0.00%
2024/01/17	9	14.85	22.3	14.79	14.55	-13.3	7,660	-0.17%
2024/01/16	0	0.00	0.4	13.75	13.80	-0.4	7,473	-0.01%
2024/01/12	0.6	13.50	0	0.00	13.60	0.6	7,796	0.01%
2024/01/11	0	0.00	6	13.75	13.50	-6	8,083	-0.07%
2024/01/10	1	13.30	0	0.00	13.60	1	8,535	0.01%
2024/01/08	1	13.40	0.3	13.55	13.45	0.7	9,283	0.01%
2024/01/03	0	0.00	1	13.15	13.20	-1	9,501	-0.01%
2024/01/02	2	13.30	0	0.00	13.25	2	9,498	0.02%
2023/12/27	4	13.45	0	13.80	13.45	4	9,490	0.04%
2023/12/26	1	13.55	7	13.70	13.60	-6	9,392	-0.06%
2023/12/25	0	0.00	3	13.35	13.40	-3	9,303	-0.03%
2023/12/22	0	0.00	5	13.15	13.25	-5	9,260	-0.05%
2023/12/20	2	13.30	2	13.40	13.50	0	9,306	0.00%
2023/12/11	0	0.00	11	13.10	13.10	-11	9,155	-0.12%
2023/12/07	0	13.20	0	0.00	13.30	0	9,102	0.00%
2023/12/06	6	13.02	0	0.00	13.10	6	9,149	0.07%
2023/12/05	2	13.10	1	13.25	13.30	1	9,135	0.01%
2023/12/04	8	13.35	0	0.00	13.25	8	9,135	0.09%
2023/12/01	3	13.15	0	0.00	13.45	3	9,116	0.03%
2023/11/28	2.2	13.00	0	0.00	13.10	2.2	9,033	0.02%
2023/11/22	4	13.55	5	13.60	13.20	-1	8,917	-0.01%
2023/11/21	1	13.35	6	13.40	13.45	-5	8,621	-0.06%
2023/11/20	0	0.00	1	13.00	13.15	-1	8,673	-0.01%
2023/11/17	0	0.00	0.1	12.65	12.80	-0.1	8,888	0.00%
2023/11/16	0	0.00	3	12.50	12.55	-3	9,016	-0.03%
2023/11/14	1	12.10	0	0.00	12.05	1	9,054	0.01%
2023/11/10	2	12.05	0	0.00	12.40	2	8,983	0.02%
2023/11/09	1	12.30	3	12.40	12.35	-2	8,857	-0.02%
2023/11/02	11	12.50	1	12.55	12.40	10	8,671	0.12%
2023/10/31	3	12.75	2	12.38	12.35	1	8,565	0.01%
2023/10/30	6.1	13.03	6	13.13	13.10	0.1	8,226	0.00%
2023/10/27	6	14.04	4	13.98	13.70	2	7,733	0.03%
2023/10/26	1	13.70	9.7	13.94	13.90	-8.7	7,218	-0.12%
2023/10/25	5	13.87	8.4	14.05	13.75	-3.4	6,680	-0.05%
2023/10/24	7	13.89	3.5	13.90	14.15	3.5	6,451	0.05%
2023/10/23	1	13.40	0	0.00	13.55	1	5,831	0.02%
2023/10/19	1	13.10	15	13.33	13.50	-14	5,468	-0.26%
2023/10/18	0	0.00	11	13.44	13.15	-11	5,147	-0.21%
2023/10/17	11	13.68	18	13.50	13.60	-7	4,671	-0.15%
2023/10/16	1	13.20	3.4	13.12	13.05	-2.4	4,208	-0.06%
2023/10/13	0	0.00	8	12.55	12.55	-8	3,934	-0.20%
2023/10/12	0	0.00	1	12.40	12.35	-1	3,858	-0.03%
2023/10/11	1	12.20	3	11.93	12.25	-2	3,891	-0.05%
2023/10/05	2	11.93	0	0.00	11.90	2	3,820	0.05%
2023/09/27	1	12.30	0	0.00	12.10	1	4,509	0.02%
2023/09/25	0	0.00	5	11.87	12.05	-5	4,550	-0.11%
2023/09/19	2	11.90	5	11.85	11.90	-3	4,469	-0.07%
2023/09/18	3	12.00	0	0.00	11.95	3	4,466	0.07%
2023/09/13	0	0.00	6.8	12.00	12.05	-6.8	4,617	-0.15%
2023/09/12	2	12.00	0	0.00	11.95	2	4,680	0.04%
2023/09/11	4	12.13	0	0.00	11.95	4	4,686	0.09%
2023/09/04	1	12.00	0	0.00	12.00	1	5,241	0.02%
2023/08/31	2	12.05	0	0.00	12.00	2	5,373	0.04%
2023/08/28	2	12.00	110	12.00	12.00	-108	5,351	-2.02%	大賣/鉅額交易
2023/08/25	5	12.25	0	0.00	12.25	5	5,283	0.09%
2023/08/24	112	12.73	4.2	12.73	12.50	107.8	5,254	2.05%	大買/鉅額交易
2023/08/23	11	12.79	24	12.86	12.60	-13	5,131	-0.25%
2023/08/17	0	0.00	5	11.95	11.85	-5	4,474	-0.11%
2023/08/09	1	11.95	3	12.05	11.90	-2	4,367	-0.05%
2023/07/31	1	12.70	4	12.49	12.45	-3	4,160	-0.07%
2023/07/21	0	0.00	2	11.70	11.70	-2	4,037	-0.05%
2023/07/18	1	11.90	0	0.00	11.90	1	4,578	0.02%
2023/07/14	2	12.25	1	12.25	12.20	1	4,850	0.02%
2023/07/11	4	12.54	0	0.00	12.45	4	4,871	0.08%
2023/07/10	0	0.00	7.5	12.85	12.85	-7.5	4,714	-0.16%
2023/07/07	4	12.65	0	0.00	12.75	4	4,635	0.09%
2023/07/05	17	12.56	4	12.60	12.65	13	4,510	0.29%
2023/07/03	2	12.00	3.7	12.19	12.20	-1.7	4,478	-0.04%
2023/06/28	0	0.00	1	11.70	11.65	-1	4,609	-0.02%
2023/06/27	0	0.00	0.8	11.68	11.75	-0.8	4,651	-0.02%
2023/06/26	0	0.00	1	11.80	11.80	-1	4,758	-0.02%
2023/06/20	11	11.89	6	11.70	11.75	5	4,957	0.10%
2023/06/19	1.5	11.72	1	11.80	11.90	0.5	4,969	0.01%
2023/06/16	6	11.73	0	0.00	11.75	6	4,910	0.12%
2023/06/14	0	0.00	1	11.50	11.50	-1	4,931	-0.02%
2023/06/12	1	11.70	0	0.00	11.65	1	4,997	0.02%
2023/06/08	1.2	11.82	1	12.00	11.20	0.2	5,047	0.00%
2023/06/07	0.3	11.60	0	0.00	11.60	0.3	4,567	0.01%
2023/05/30	1	11.30	0	0.00	11.30	1	5,165	0.02%
2023/05/29	0	0.00	3	11.25	11.15	-3	5,298	-0.06%
2023/05/23	0	11.50	0	0.00	11.55	0	5,710	0.00%
2023/05/19	0	0.00	0.7	11.55	11.50	-0.7	5,939	-0.01%
2023/05/16	1	11.20	0	0.00	11.35	1	6,303	0.02%
2023/05/15	0	0.00	0.7	11.25	11.10	-0.7	6,332	-0.01%
2023/05/12	2	11.30	1	11.35	11.25	1	6,356	0.02%
2023/05/10	0	0.00	13.5	11.65	11.50	-13.5	6,400	-0.21%
2023/05/09	1	11.65	0	0.00	11.65	1	6,389	0.02%
2023/04/28	10	12.05	0.5	12.00	11.95	9.5	6,293	0.15%
2023/04/27	0	0.00	1	12.05	12.00	-1	6,239	-0.02%
2023/04/26	4	11.41	0	0.00	11.55	4	6,166	0.06%
2023/04/25	0.4	11.84	5	11.90	11.70	-4.6	6,096	-0.08%
2023/04/24	6.8	13.40	0	13.45	12.60	6.8	5,891	0.11%
2023/04/13	1	12.90	5	12.95	12.65	-4	5,703	-0.07%
2023/04/12	7	13.04	0	13.20	13.05	7	5,518	0.13%
2023/04/11	5	12.85	0	0.00	12.85	5	5,244	0.10%
2023/04/10	0	0.00	4	12.65	12.70	-4	5,112	-0.08%
2023/04/06	1	12.40	0	12.50	12.60	1	4,996	0.02%
2023/03/30	0	12.55	3	12.55	12.55	-3	4,916	-0.06%
2023/03/28	8	12.80	0	0.00	12.70	8	4,872	0.16%
2023/03/27	0	0.00	3	12.80	12.60	-3	4,805	-0.06%
2023/03/24	3	12.67	1	12.70	12.60	2	4,680	0.04%
2023/03/23	0	12.50	0	0.00	12.50	0	4,561	0.00%
2023/03/22	0	12.50	0	0.00	12.50	0	4,487	0.00%
2023/03/15	3.1	11.98	1	12.00	11.85	2.1	3,981	0.05%
2023/03/14	0	11.65	0	0.00	11.60	0	3,846	0.00%
2023/03/10	2	12.10	0	0.00	12.05	2	3,777	0.05%
2023/03/09	0.1	12.35	3	12.35	12.35	-3	3,728	-0.08%
2023/03/07	5	12.50	14	12.40	12.40	-9	3,636	-0.25%
2023/03/06	11	12.65	0	0.00	12.55	11	3,586	0.31%
2023/03/02	2	12.55	16	12.57	12.40	-14	3,408	-0.41%
2023/02/24	0	0.00	3	12.50	12.50	-3	3,288	-0.09%
2023/02/23	0	12.95	1	12.95	12.65	-1	3,131	-0.03%
2023/02/22	8	12.65	105	12.84	12.85	-97	3,031	-3.20%	大賣/
2023/02/21	0	0.00	4.2	12.83	12.80	-4.2	2,947	-0.14%
2023/02/20	61	13.01	12.3	12.83	12.90	48.7	2,821	1.73%
2023/02/17	46.5	12.45	6	12.41	12.45	40.5	2,448	1.65%
2023/02/16	1	12.05	3	12.07	12.30	-2	2,324	-0.09%
2023/02/15	2	11.85	3.1	11.90	11.90	-1.1	2,190	-0.05%
2023/02/13	0	0.00	7	11.74	11.70	-7	2,018	-0.35%
2023/02/08	1	11.05	2	11.33	11.40	-1	1,701	-0.06%
2023/02/07	2	10.85	2	10.88	10.80	0	1,509	0.00%
2023/01/16	1	9.99	1	9.97	9.96	0	1,292	0.00%
2023/01/13	15	10.02	0	0.00	9.99	15	1,302	1.15%
2023/01/12	15	10.00	0	0.00	10.00	15	1,327	1.13%
2022/12/20	2	9.72	0	0.00	9.57	2	1,500	0.13%
2022/12/19	2	9.94	0	0.00	9.85	2	1,528	0.13%
2022/12/15	0	0.00	1	10.00	10.10	-1	1,537	-0.07%
2022/11/29	0	0.00	5	9.91	9.88	-5	1,664	-0.30%
2022/11/24	0.1	10.00	0	0.00	9.92	0.1	1,670	0.01%
2022/11/21	0	0.00	26	10.00	9.90	-26	1,779	-1.46%
2022/11/04	0	0.00	2.8	9.73	9.79	-2.8	2,073	-0.14%
2022/11/02	0	0.00	1	9.48	9.47	-1	2,091	-0.05%
2022/10/25	1	9.21	0	0.00	9.20	1	2,151	0.05%
2022/10/19	0.1	9.78	0	0.00	9.61	0.1	2,119	0.01%
2022/10/14	0.1	9.70	0	0.00	9.57	0.1	2,151	0.00%
2022/10/13	0.2	9.62	0.1	9.33	9.42	0.1	2,161	0.00%
2022/10/12	2	9.95	0	0.00	9.92	2	2,120	0.09%
2022/10/07	0.2	10.30	0	0.00	10.35	0.2	2,150	0.01%
2022/10/05	0	10.00	0	0.00	10.15	0	2,219	0.00%
2022/10/04	0.1	9.85	0	0.00	9.90	0.1	2,251	0.01%
2022/09/28	0	9.37	0.1	9.42	9.35	-0.1	2,373	0.00%
2022/09/26	0.2	9.84	0	0.00	9.61	0.2	2,385	0.01%
2022/09/21	1	10.35	1	10.35	10.35	0	2,448	0.00%
2022/09/05	0	0.00	0.5	10.50	10.55	-0.5	2,732	-0.02%
2022/09/01	0	0.00	1	10.70	10.75	-1	2,741	-0.04%
2022/08/31	0.1	10.80	0	0.00	10.80	0.1	2,747	0.00%
2022/08/29	0	0.00	0.2	10.50	10.55	-0.2	2,741	-0.01%
2022/08/25	0	0.00	6	10.90	10.95	-6	2,677	-0.22%
2022/08/23	0.2	10.85	0	0.00	10.80	0.2	2,629	0.01%
2022/08/19	1	10.65	1	10.85	10.85	0	2,563	0.00%
2022/08/18	6	10.45	0	0.00	10.50	6	2,504	0.24%
2022/08/17	0	0.00	1	10.45	10.40	-1	2,505	-0.04%
2022/08/16	2	10.35	0	0.00	10.30	2	2,513	0.08%
2022/08/15	0	10.00	1	10.30	10.25	-1	2,514	-0.04%
2022/08/12	0.1	9.97	2	9.88	9.94	-1.9	2,496	-0.08%
2022/08/11	2.2	9.76	1	9.67	9.76	1.2	2,546	0.05%
2022/08/10	1	9.60	1	9.51	9.59	0	2,739	0.00%
2022/08/09	1	9.35	0	0.00	9.43	1	2,753	0.04%
2022/08/03	0	0.00	1.3	9.22	9.20	-1.3	2,920	-0.05%
2022/08/01	2	9.35	1.1	9.39	9.41	0.9	3,077	0.03%
2022/07/25	0	0.00	1	9.55	9.59	-1	3,336	-0.03%
2022/07/21	1.2	9.47	0	0.00	9.52	1.2	3,553	0.03%
2022/07/20	0.3	9.52	0	9.57	9.40	0.3	3,653	0.01%
2022/07/19	0.4	9.50	0	0.00	9.48	0.4	3,761	0.01%
2022/07/15	0.2	9.50	0	0.00	9.21	0.2	4,749	0.00%
2022/07/14	0.2	9.60	0	0.00	9.69	0.2	4,940	0.00%
2022/07/13	0	9.46	0	0.00	9.60	0	5,357	0.00%
2022/07/12	0.1	9.11	0	0.00	9.12	0.1	5,947	0.00%
2022/07/11	0	0.00	2	9.74	9.73	-2	6,244	-0.03%
2022/07/06	2	9.89	3	9.74	9.55	-1	7,139	-0.01%
2022/07/05	3	9.87	0	0.00	9.81	3	7,941	0.04%
2022/07/01	3	9.64	1	9.75	9.50	2	8,392	0.02%
2022/06/30	0	0.00	1	10.20	10.15	-1	8,366	-0.01%
2022/06/28	1	10.35	3	10.45	10.35	-2	8,665	-0.02%
2022/06/23	0.1	10.15	0	0.00	10.15	0.1	8,816	0.00%
2022/06/21	0	0.00	4	10.43	10.60	-4	8,897	-0.04%
2022/06/20	3	10.18	2.5	10.20	10.10	0.5	8,957	0.01%
2022/06/17	0	0.00	1	10.65	10.65	-1	8,976	-0.01%
2022/06/15	1	11.05	1	11.05	11.20	0	10,180	0.00%
2022/06/14	1	10.95	0	0.00	11.05	1	10,311	0.01%
2022/06/13	3	11.18	1	11.20	11.15	2	10,472	0.02%
2022/06/10	5	11.55	0	0.00	11.50	5	10,624	0.05%
2022/06/02	3	11.70	0	0.00	11.65	3	10,952	0.03%
2022/05/26	0	0.00	1	11.70	11.70	-1	11,347	-0.01%
2022/05/24	0	0.00	4	11.90	11.70	-4	11,511	-0.03%
2022/05/23	0	0.00	1	11.90	11.75	-1	11,599	-0.01%
2022/05/20	4	11.80	0	0.00	11.80	4	11,699	0.03%
2022/05/19	0	0.00	1	11.80	11.80	-1	11,762	-0.01%
2022/05/18	1	11.60	3	11.58	11.60	-2	11,974	-0.02%
2022/05/12	1	11.00	1	11.15	10.90	0	11,923	0.00%
2022/05/09	3	11.53	2	11.30	11.35	1	12,272	0.01%
2022/05/05	1	12.00	0	0.00	11.90	1	13,249	0.01%
2022/05/04	0	0.00	5	12.00	11.90	-5	13,169	-0.04%
2022/05/03	1	11.95	0	0.00	11.85	1	13,196	0.01%
2022/04/28	0	11.90	5	12.13	11.95	-5	13,268	-0.04%
2022/04/27	2	11.60	0	0.00	12.00	2	13,210	0.02%
2022/04/26	0	0.00	7	11.93	12.00	-7	13,159	-0.05%
2022/04/25	3	11.57	5	11.68	11.50	-2	13,116	-0.02%
2022/04/22	2	11.98	44	11.96	11.90	-42	13,063	-0.32%
2022/04/21	48	12.01	2	12.00	11.95	46	13,055	0.35%
2022/04/20	3	13.00	1	12.95	12.90	2	12,243	0.02%
2022/04/19	21	12.95	1	13.00	13.00	20	12,137	0.16%
2022/04/18	5	12.98	6	12.89	12.90	-1	11,783	-0.01%
2022/04/15	1	12.75	3	12.60	12.50	-2	11,195	-0.02%
2022/04/14	2	12.65	2	12.35	12.25	0	10,984	0.00%
2022/04/13	0	12.35	3	12.30	12.50	-3	10,831	-0.03%
2022/04/12	1	11.85	3	12.28	12.45	-2	10,793	-0.02%
2022/04/11	0	12.60	31	12.30	12.60	-31	10,284	-0.30%
2022/04/08	5	11.19	0	0.00	11.60	5	9,588	0.05%
2022/04/07	21	11.50	26	11.28	11.20	-5	9,700	-0.05%
2022/04/06	0	0.00	2	11.65	11.85	-2	9,815	-0.02%
2022/04/01	7	11.68	0	0.00	11.75	7	10,219	0.07%
2022/03/31	8	12.01	0	0.00	11.95	8	10,297	0.08%
2022/03/30	0	0.00	1	12.10	12.10	-1	10,274	-0.01%
2022/03/29	11	12.23	0	0.00	12.10	11	10,281	0.11%
2022/03/28	3	12.13	0	0.00	12.15	3	10,278	0.03%
2022/03/25	0	0.00	1	12.25	12.20	-1	10,282	-0.01%
2022/03/24	0	0.00	2	12.45	12.30	-2	10,299	-0.02%
2022/03/23	0	0.00	10	12.25	12.20	-10	10,228	-0.10%
2022/03/22	8	12.22	5	12.25	12.20	3	10,288	0.03%
2022/03/21	0	0.00	1	12.35	12.35	-1	10,264	-0.01%
2022/03/18	43	12.53	0	0.00	12.55	43	10,455	0.41%
2022/03/17	4	12.58	5	12.60	12.60	-1	10,501	-0.01%
2022/03/16	1	12.80	2	12.80	12.75	-1	10,662	-0.01%
2022/03/15	0	0.00	6	12.50	12.55	-6	10,661	-0.06%
2022/03/11	2	12.15	4	12.11	12.10	-2	10,671	-0.02%
2022/03/10	1	12.25	1	12.30	12.25	0	10,673	0.00%
2022/03/09	7	12.07	0	0.00	12.10	7	10,660	0.07%
2022/03/08	5	12.00	0	0.00	12.05	5	10,976	0.05%
2022/03/07	8	12.23	20	12.22	12.30	-12	10,881	-0.11%
2022/03/04	12	13.00	0	0.00	12.95	12	10,761	0.11%
2022/03/02	0	0.00	1	13.25	13.30	-1	10,826	-0.01%
2022/02/25	13	13.20	2	13.20	13.20	11	10,845	0.10%
2022/02/24	6	13.12	0	0.00	13.05	6	11,172	0.05%
2022/02/23	0	0.00	7	13.53	13.45	-7	11,201	-0.06%
2022/02/22	9	13.44	3	13.38	13.40	6	11,370	0.05%
2022/02/21	0	0.00	14	13.49	13.50	-14	12,093	-0.12%
2022/02/18	3	13.62	8	13.48	13.45	-5	12,066	-0.04%
2022/02/17	2	13.20	22	13.25	13.25	-20	11,902	-0.17%
2022/02/16	0	0.00	1	13.05	13.00	-1	12,041	-0.01%
2022/02/15	10	12.95	41	12.75	12.75	-31	12,145	-0.26%
2022/02/14	16	12.83	9	12.89	12.85	7	12,167	0.06%
2022/02/11	7.5	13.27	4	13.33	13.20	3.5	12,199	0.03%
2022/02/10	2	13.20	0	0.00	13.30	2	12,280	0.02%
2022/02/09	4	13.05	44	13.15	13.25	-40	12,294	-0.33%
2022/02/08	1	12.50	6	12.70	12.70	-5	12,183	-0.04%
2022/02/07	12	12.47	10	12.35	12.40	2	12,198	0.02%
2022/01/26	3	11.95	0	0.00	11.95	3	11,269	0.03%
2022/01/25	4	12.10	0	0.00	12.10	4	11,440	0.03%
2022/01/24	1	11.90	0	0.00	12.30	1	11,536	0.01%
2022/01/21	3	12.45	0	0.00	12.30	3	11,582	0.03%
2022/01/20	3	12.85	1	12.90	12.80	2	11,917	0.02%
2022/01/19	50	12.81	0	0.00	12.75	50	12,023	0.42%
2022/01/17	2	12.10	0	0.00	12.60	2	11,971	0.02%
2022/01/14	1	12.10	6	12.13	12.25	-5	11,931	-0.04%
2022/01/13	1	12.50	0	0.00	12.45	1	11,854	0.01%
2022/01/12	1	12.50	0	0.00	12.70	1	11,793	0.01%
2022/01/11	1	13.05	1	12.70	12.70	0	11,734	0.00%
2022/01/06	5	13.35	0	0.00	13.35	5	11,585	0.04%
2022/01/05	3	13.55	1	13.65	13.50	2	11,580	0.02%
2022/01/04	0	0.00	2	13.48	13.50	-2	11,524	-0.02%
2022/01/03	41	13.77	1	14.05	13.60	40	11,481	0.35%
2021/12/30	22	13.86	0	0.00	13.95	22	11,397	0.19%
2021/12/29	1	13.85	16	13.54	13.85	-15	11,120	-0.13%
2021/12/28	14	13.65	7	13.74	13.55	7	10,839	0.06%
2021/12/27	11	13.35	27	13.36	13.50	-16	10,476	-0.15%
2021/12/24	1	13.05	2	13.15	13.05	-1	10,274	-0.01%
2021/12/23	2	12.88	1	12.90	12.85	1	10,353	0.01%
2021/12/22	0	0.00	3	13.00	12.85	-3	10,361	-0.03%
2021/12/21	4	12.81	0	0.00	12.90	4	10,294	0.04%
2021/12/20	13	12.83	2	12.80	12.80	11	10,338	0.11%
2021/12/17	1	12.75	1	12.75	12.75	0	10,339	0.00%
2021/12/16	5	12.88	23	13.02	13.00	-18	10,306	-0.17%
2021/12/15	8	12.93	0	0.00	13.00	8	10,194	0.08%
2021/12/14	22	13.11	3	13.20	12.95	19	10,184	0.19%
2021/12/13	87	13.80	62	13.70	13.65	25	9,898	0.25%
2021/12/10	1	13.35	5	13.38	13.20	-4	8,691	-0.05%
2021/12/09	10	13.13	23	13.08	13.15	-13	8,396	-0.15%
2021/12/08	6	13.00	1	12.90	12.85	5	8,259	0.06%
2021/12/07	0	0.00	16	12.70	13.00	-16	8,230	-0.19%
2021/12/06	1	12.35	2	12.30	12.40	-1	8,047	-0.01%
2021/12/03	1	12.35	0	0.00	12.35	1	8,055	0.01%
2021/12/02	29	12.57	10	12.90	12.30	19	8,077	0.24%
2021/12/01	0	0.00	1	12.65	12.65	-1	7,754	-0.01%
2021/11/30	0	0.00	3	12.70	12.60	-3	7,775	-0.04%
2021/11/29	0	0.00	2	12.25	12.50	-2	7,805	-0.03%
2021/11/26	14	12.68	0	0.00	12.70	14	7,793	0.18%
2021/11/24	1	13.00	17	13.21	13.25	-16	7,669	-0.21%
2021/11/23	15	13.47	21	13.55	13.15	-6	7,627	-0.08%
2021/11/22	8	13.14	4	13.13	13.25	4	7,890	0.05%
2021/11/19	25	13.07	3	13.18	13.10	22	7,885	0.28%
2021/11/18	32	13.34	42	13.37	13.50	-10	7,654	-0.13%
2021/11/17	0	0.00	1	12.75	12.75	-1	6,899	-0.01%
2021/11/16	0	0.00	2	12.75	12.60	-2	6,896	-0.03%
2021/11/15	0	0.00	14	12.65	12.60	-14	6,874	-0.20%
2021/11/12	13	12.22	10	12.25	12.20	3	6,793	0.04%
2021/11/11	2	12.55	10	12.70	12.55	-8	6,704	-0.12%
2021/11/10	0	0.00	2	12.58	12.60	-2	6,733	-0.03%
2021/11/09	21	12.52	5	12.41	12.35	16	6,706	0.24%
2021/11/08	11	12.92	9	12.69	12.85	2	6,632	0.03%
2021/11/05	2.3	12.53	19	12.62	12.55	-16.7	6,681	-0.25%
2021/11/04	2	12.55	6	12.52	12.45	-4	6,611	-0.06%
2021/11/03	4	12.44	8	12.41	12.45	-4	6,652	-0.06%
2021/11/02	15	12.34	17	12.21	12.20	-2	6,821	-0.03%
2021/11/01	3	11.95	11	12.11	12.15	-8	6,944	-0.12%
2021/10/29	10	11.72	3	11.90	11.90	7	7,824	0.09%
2021/10/28	30	12.10	1	11.95	11.80	29	8,212	0.35%
2021/10/27	11	11.68	0	0.00	11.95	11	8,325	0.13%
2021/10/26	0	0.00	2	11.53	11.50	-2	9,751	-0.02%
2021/10/25	0	0.00	1	11.45	11.45	-1	12,794	-0.01%
2021/10/21	0	0.00	5	11.35	11.35	-5	13,330	-0.04%
2021/10/19	0	0.00	1	11.40	11.35	-1	14,073	-0.01%
2021/10/18	0	0.00	3	11.30	11.20	-3	14,259	-0.02%
2021/10/15	0	0.00	1	11.30	11.35	-1	14,346	-0.01%
2021/10/06	0	0.00	1	10.55	10.55	-1	14,742	-0.01%
2021/10/05	0	0.00	1	10.55	10.70	-1	14,800	-0.01%
2021/10/04	2	10.90	4	10.74	10.50	-2	14,806	-0.01%
2021/10/01	0	0.00	5	11.04	11.00	-5	14,887	-0.03%
2021/09/30	6	11.51	23	11.44	11.30	-17	14,883	-0.11%
2021/09/29	22	11.25	0	0.00	11.25	22	14,784	0.15%
2021/09/28	2	11.15	2	11.30	11.15	0	14,879	0.00%
2021/09/27	1	11.40	0	0.00	11.35	1	14,936	0.01%
2021/09/24	2	11.15	0	0.00	11.15	2	14,920	0.01%
2021/09/23	3	10.97	0	0.00	11.00	3	14,929	0.02%
2021/09/22	0	0.00	19	10.92	10.95	-19	14,960	-0.13%
2021/09/17	6	11.18	2	11.30	11.15	4	14,988	0.03%
2021/09/16	2	11.15	0	0.00	11.15	2	14,961	0.01%
2021/09/13	0	0.00	3	11.10	11.25	-3	15,152	-0.02%
2021/09/08	3	10.95	0	0.00	10.95	3	15,437	0.02%
2021/09/06	0	0.00	4	11.11	11.05	-4	15,661	-0.03%
2021/08/30	0	0.00	2	11.55	11.55	-2	15,873	-0.01%
2021/08/27	2	11.70	0	0.00	11.70	2	15,907	0.01%
2021/08/26	0	0.00	3	11.67	11.70	-3	15,956	-0.02%
2021/08/25	1	11.50	0	0.00	11.40	1	15,401	0.01%
2021/08/24	1	11.25	0	0.00	11.20	1	15,368	0.01%
2021/08/19	0	0.00	2	11.35	11.30	-2	15,676	-0.01%
2021/08/18	4	11.29	3	11.55	11.65	1	15,693	0.01%
2021/08/17	3	11.50	3	11.32	11.20	0	15,953	0.00%
2021/08/16	0	0.00	2	11.50	11.40	-2	16,061	-0.01%
2021/08/13	5	12.11	5	11.85	11.80	0	16,109	0.00%
2021/08/12	3	12.05	2	12.15	12.15	1	16,187	0.01%
2021/08/10	3	12.57	4	12.59	12.45	-1	16,659	-0.01%
2021/08/09	2	12.58	1	12.60	12.55	1	16,867	0.01%
2021/08/06	19	12.90	0.1	12.95	12.90	18.9	16,923	0.11%
2021/08/05	1	13.30	7	13.53	13.30	-6	16,932	-0.04%
2021/08/04	10	13.57	95	13.61	13.60	-85	17,023	-0.50%
2021/08/03	7	13.51	26	13.32	13.30	-19	16,393	-0.12%
2021/08/02	7	13.02	14	13.00	13.15	-7	16,154	-0.04%
2021/07/30	30.1	12.98	42	13.04	13.05	-11.9	15,914	-0.07%
2021/07/29	92	13.03	32	12.65	12.35	60	14,490	0.41%
2021/07/28	2	11.55	7	11.59	12.50	-5	11,572	-0.04%
2021/07/27	2	12.20	0	0.00	12.00	2	11,635	0.02%
2021/07/26	7	12.07	14	12.14	12.50	-7	11,747	-0.06%
2021/07/23	0	0.00	8	11.65	11.65	-8	11,397	-0.07%
2021/07/21	0	0.00	1	10.95	11.00	-1	11,836	-0.01%
2021/07/16	5	11.76	2	11.80	11.70	3	14,045	0.02%
2021/07/09	3	11.52	0	0.00	11.55	3	16,168	0.02%
2021/07/08	1	11.70	5	11.85	11.85	-4	16,904	-0.02%
2021/07/07	31	11.55	11	11.56	11.50	20	17,602	0.11%
2021/07/06	1	11.70	1	11.75	11.55	0	18,658	0.00%
2021/07/05	0	0.00	3	11.68	11.70	-3	19,485	-0.02%
2021/07/02	0	0.00	1	11.50	11.40	-1	19,684	-0.01%
2021/07/01	0	0.00	10	11.30	11.30	-10	20,077	-0.05%
2021/06/30	2	11.25	0	0.00	11.30	2	20,433	0.01%
2021/06/28	0	0.00	1	11.55	11.60	-1	20,834	0.00%
2021/06/25	1	11.40	0	0.00	11.40	1	21,709	0.00%
2021/06/24	1	11.60	0	0.00	11.60	1	22,350	0.00%
2021/06/23	0	0.00	8	11.56	11.65	-8	22,522	-0.04%
2021/06/22	2	11.15	1	11.35	11.20	1	23,084	0.00%
2021/06/21	2	11.30	1	11.15	11.20	1	23,786	0.00%
2021/06/18	2	11.58	0	0.00	11.55	2	25,493	0.01%
2021/06/17	2	11.68	7	11.79	11.80	-5	26,013	-0.02%
2021/06/16	6	11.23	0	0.00	11.15	6	26,203	0.02%
2021/06/15	3	11.55	2	11.50	11.50	1	26,170	0.00%
2021/06/10	5	11.84	0	0.00	11.80	5	26,175	0.02%
2021/06/09	5	11.85	1	12.00	11.80	4	26,109	0.02%
2021/06/08	2	12.00	4	12.03	11.95	-2	26,180	-0.01%
2021/06/07	2	12.15	0	0.00	12.05	2	26,242	0.01%
2021/06/04	4	12.24	1	12.15	12.15	3	26,165	0.01%
2021/06/03	0	0.00	3	12.40	12.30	-3	26,223	-0.01%
2021/06/02	5	12.25	0	0.00	12.20	5	26,178	0.02%
2021/06/01	3	12.55	2.1	12.46	12.50	0.9	26,269	0.00%
2021/05/31	4	12.45	1	12.45	12.50	3	26,394	0.01%
2021/05/28	2	12.35	1	12.30	12.35	1	26,205	0.00%
2021/05/27	1.1	12.20	0	0.00	12.15	1.1	26,375	0.00%
2021/05/26	1	12.15	10	12.25	12.15	-9	26,401	-0.03%
2021/05/25	12	12.36	19	12.37	12.40	-7	26,516	-0.03%
2021/05/24	0	0.00	4	11.98	12.05	-4	26,429	-0.02%
2021/05/21	1	11.55	0	0.00	11.80	1	26,381	0.00%
2021/05/20	7	11.90	5	11.72	11.50	2	26,613	0.01%
2021/05/19	15	11.97	8	11.76	12.00	7	26,719	0.03%
2021/05/18	14	11.23	10	11.40	11.50	4	26,525	0.02%
2021/05/17	5	10.62	8	10.78	10.50	-3	26,358	-0.01%
2021/05/14	0	0.00	15	12.30	11.65	-15	26,166	-0.06%
2021/05/13	1	11.95	7	11.79	11.95	-6	26,413	-0.02%
2021/05/12	27	11.97	10	12.05	11.75	17	26,771	0.06%
2021/05/11	8	13.09	0	0.00	13.00	8	26,607	0.03%
2021/05/10	5	14.11	3	14.07	14.15	2	26,789	0.01%
2021/05/07	5	13.75	6	13.69	13.95	-1	26,767	0.00%
2021/05/06	6	13.10	6	13.37	13.20	0	26,740	0.00%
2021/05/05	4	13.13	5	13.30	13.10	-1	26,634	0.00%
2021/05/04	12	12.29	2	12.75	12.85	10	26,510	0.04%
2021/05/03	11	13.53	10	13.55	13.35	1	26,245	0.00%
2021/04/29	12	14.38	1	14.25	14.25	11	25,936	0.04%
2021/04/28	5	14.43	11	14.71	14.45	-6	25,808	-0.02%
2021/04/27	6	14.45	3	14.37	14.25	3	25,454	0.01%
2021/04/26	5	14.28	2	14.38	14.35	3	25,485	0.01%
2021/04/23	9	14.43	7	14.58	14.45	2	25,339	0.01%
2021/04/22	56	15.03	28	14.95	14.35	28	24,646	0.11%
2021/04/21	46	14.87	20	14.83	15.05	26	23,272	0.11%
2021/04/20	11	14.33	12	14.43	14.35	-1	22,211	0.00%
2021/04/19	27	14.36	29	14.44	14.45	-2	22,078	-0.01%
2021/04/16	36	14.49	14	14.52	14.45	22	21,693	0.10%
2021/04/15	5	13.99	18	13.99	14.15	-13	21,250	-0.06%
2021/04/14	32	13.68	28	13.73	13.80	4	21,014	0.02%
2021/04/13	48	14.88	10	14.71	14.55	38	20,398	0.19%
2021/04/12	33	15.28	17	15.42	15.65	16	19,774	0.08%
2021/04/09	18	14.52	16	14.44	14.65	2	18,724	0.01%
2021/04/08	5	14.03	1.2	13.96	14.00	3.8	17,974	0.02%
2021/04/07	4	13.89	14	13.95	14.05	-10	17,879	-0.06%
2021/04/06	6	13.72	5	13.76	13.75	1	17,628	0.01%
2021/04/01	0	13.50	5	13.30	13.25	-5	17,533	-0.03%
2021/03/31	3	13.35	1.3	13.19	13.40	1.7	17,469	0.01%
2021/03/30	7	13.68	14	13.60	13.55	-7	17,255	-0.04%
2021/03/29	13	13.20	14	13.10	13.10	-1	16,369	-0.01%
2021/03/26	1	12.55	14	12.48	12.55	-13	15,905	-0.08%
2021/03/25	3	12.93	3	12.72	12.50	0	15,819	0.00%
2021/03/24	38	13.07	14	12.99	12.90	24	15,210	0.16%
2021/03/23	73	13.56	5	12.99	12.55	68	14,514	0.47%
2021/03/22	0.5	12.85	24	12.68	13.10	-23.5	12,823	-0.18%
2021/03/19	1	12.10	21	11.93	11.95	-20	12,461	-0.16%
2021/03/18	1	11.75	0	0.00	11.75	1	12,347	0.01%
2021/03/17	0	0.00	1	11.60	11.65	-1	12,507	-0.01%
2021/03/16	1	11.45	0	0.00	11.40	1	12,937	0.01%
2021/03/15	1	11.65	50	11.80	11.65	-49	13,657	-0.36%
2021/03/12	0	0.00	10	11.60	11.70	-10	13,808	-0.07%
2021/03/11	10	11.30	0	0.00	11.40	10	14,398	0.07%
2021/03/09	0	11.25	20	11.20	11.15	-20	15,541	-0.13%
2021/03/08	3	11.35	4	11.35	11.30	-1	15,738	-0.01%
2021/03/05	1	11.50	0	0.00	11.40	1	16,418	0.01%
2021/03/04	0	0.00	17	11.62	11.80	-17	16,413	-0.10%
2021/03/03	1	11.35	0	0.00	11.60	1	16,233	0.01%
2021/03/02	15	11.70	1	11.45	11.30	14	16,289	0.09%
2021/02/26	5	11.55	1	11.50	11.50	4	16,095	0.02%
2021/02/25	0	0.00	1	11.80	11.80	-1	16,047	-0.01%
2021/02/24	9	11.61	1	11.60	11.50	8	15,955	0.05%
2021/02/23	5	11.75	8	11.69	11.70	-3	15,673	-0.02%
2021/02/22	20	11.85	0	0.00	11.85	20	15,761	0.13%
2021/02/19	1	11.55	15	11.50	11.60	-14	15,520	-0.09%
2021/02/18	13	11.23	0	0.00	11.40	13	15,408	0.08%
2021/02/17	11	11.15	14	11.43	11.45	-3	15,463	-0.02%
2021/02/05	1	11.15	1	11.10	11.15	0	15,237	0.00%
2021/02/04	3	11.30	0	0.00	11.25	3	15,141	0.02%
2021/02/03	4	11.65	15	11.72	11.65	-11	14,736	-0.07%
2021/02/02	1	11.25	4	11.24	11.25	-3	14,095	-0.02%
2021/02/01	18	11.23	7	11.06	11.05	11	13,875	0.08%
2021/01/29	3	11.00	11	11.15	11.10	-8	13,357	-0.06%
2021/01/28	0	0.00	13	10.98	10.85	-13	13,140	-0.10%
2021/01/27	0	0.00	2	10.75	10.60	-2	12,957	-0.02%
2021/01/26	1	10.50	2	10.50	10.60	-1	12,928	-0.01%
2021/01/25	3	10.82	4	10.78	10.70	-1	12,908	-0.01%
2021/01/22	1	10.50	10	10.40	10.50	-9	13,115	-0.07%
2021/01/21	0	0.00	1	10.80	10.50	-1	13,091	-0.01%
2021/01/20	1	11.15	0	0.00	10.50	1	13,056	0.01%
2021/01/19	65	11.14	3	11.28	11.15	62	12,978	0.48%
2021/01/18	1	10.35	2	10.65	10.95	-1	12,757	-0.01%
2021/01/15	1	10.55	0	0.00	10.55	1	12,670	0.01%
2021/01/14	1	10.95	0	0.00	10.95	1	12,808	0.01%
2021/01/13	1	10.95	0	0.00	10.95	1	13,017	0.01%
2021/01/07	1	11.05	8	11.20	11.00	-7	13,974	-0.05%
2021/01/06	15	11.07	0	0.00	11.00	15	13,965	0.11%
2021/01/05	22	11.48	7	11.40	11.35	15	13,796	0.11%
2021/01/04	4	11.14	6	11.10	11.10	-2	13,582	-0.01%
2020/12/31	4	11.03	0	0.00	11.05	4	13,581	0.03%
2020/12/30	2	11.20	15	11.21	11.25	-13	13,492	-0.10%
2020/12/29	20	11.75	3	11.87	11.70	17	13,294	0.13%
2020/12/28	5	11.54	28	11.83	11.80	-23	13,080	-0.18%
2020/12/25	1	11.65	9	11.47	11.45	-8	12,768	-0.06%
2020/12/24	0	0.00	5	11.50	11.45	-5	12,656	-0.04%
2020/12/23	1	11.25	1	11.20	11.30	0	12,595	0.00%
2020/12/22	9	11.28	9	11.51	11.20	0	12,625	0.00%
2020/12/21	9	11.17	5	11.27	11.30	4	12,515	0.03%
2020/12/18	1	11.20	1	11.50	11.20	0	12,411	0.00%
2020/12/17	2	11.38	11	11.40	11.45	-9	12,386	-0.07%
2020/12/16	1	11.40	21	11.36	11.35	-20	12,364	-0.16%
2020/12/15	9	11.42	0	0.00	11.20	9	12,320	0.07%
2020/12/14	21	11.99	10	11.70	11.75	11	12,078	0.09%
2020/12/11	15	11.69	30	12.11	11.60	-15	11,969	-0.13%
2020/12/10	42	12.08	8	12.03	12.10	34	11,624	0.29%
2020/12/09	42	12.40	161	12.57	12.50	-119	11,190	-1.06%	大賣/鉅額交易
2020/12/08	101	11.80	1	11.85	11.85	100	10,609	0.94%	大買/
2020/12/07	11	11.79	21	11.93	11.70	-10	10,529	-0.09%
2020/12/04	116	11.76	29	11.31	11.65	87	10,005	0.87%	大買/
2020/12/03	11	11.45	21	11.10	11.00	-10	9,614	-0.10%
2020/12/02	29	10.82	30	10.83	10.80	-1	10,043	-0.01%
2020/12/01	19	10.74	15	10.89	10.65	4	10,052	0.04%
2020/11/30	31	10.51	1	10.40	10.25	30	9,694	0.31%
2020/11/27	0	0.00	5	10.25	10.20	-5	9,601	-0.05%
2020/11/26	0	0.00	30	10.27	10.15	-30	9,871	-0.30%
2020/11/25	4	10.01	1	9.99	10.05	3	10,053	0.03%
2020/11/23	1	10.10	14	10.18	10.10	-13	10,802	-0.12%
2020/11/20	10	10.05	0	0.00	10.00	10	11,009	0.09%
2020/11/19	36	10.05	10	10.10	10.15	26	11,146	0.23%
2020/11/18	0	0.00	5	9.98	10.00	-5	11,015	-0.05%
2020/11/17	8	9.97	0	0.00	9.72	8	10,996	0.07%
2020/11/16	2	9.80	7	9.89	9.78	-5	11,319	-0.04%
2020/11/10	1	9.20	0	0.00	9.22	1	11,377	0.01%
2020/11/09	2	9.51	1.1	9.46	9.34	0.9	11,358	0.01%
2020/11/06	1	9.49	0	0.00	9.33	1	11,346	0.01%
2020/11/04	0	0.00	2	9.53	9.50	-2	11,362	-0.02%
2020/10/29	0	0.00	1	9.74	9.73	-1	11,189	-0.01%
2020/10/28	1	9.62	1	9.85	9.57	0	11,134	0.00%
2020/10/27	1	9.74	0	0.00	9.77	1	11,073	0.01%
2020/10/26	0	0.00	3	10.01	9.95	-3	11,010	-0.03%
2020/10/22	3	9.95	0	0.00	9.86	3	10,886	0.03%
2020/10/21	2	10.05	3	10.05	10.05	-1	10,713	-0.01%
2020/10/20	28	10.27	41	10.19	10.20	-13	10,522	-0.12%
2020/10/19	5	9.87	4	9.95	9.90	1	9,696	0.01%
2020/10/16	0	0.00	1	9.47	9.10	-1	9,415	-0.01%
2020/10/15	1	9.40	4	9.28	9.32	-3	9,311	-0.03%
2020/10/14	0	0.00	3	9.13	9.22	-3	9,261	-0.03%
2020/10/13	0	0.00	4	9.00	9.02	-4	9,245	-0.04%
2020/10/12	3	9.02	0	0.00	8.96	3	9,484	0.03%
2020/10/08	2	9.13	0	0.00	9.12	2	9,556	0.02%
2020/10/07	9	9.03	0	0.00	8.92	9	9,512	0.09%
2020/09/29	0	0.00	3	8.38	8.30	-3	9,717	-0.03%
2020/09/24	1	8.58	0	0.00	8.26	1	10,109	0.01%
2020/09/23	0	0.00	3	8.89	8.83	-3	10,031	-0.03%
2020/09/17	0	0.00	2	9.05	8.97	-2	9,984	-0.02%
2020/09/16	1	9.00	1	8.96	8.96	0	9,978	0.00%
2020/09/15	0	0.00	35	8.97	8.95	-35	9,879	-0.35%
2020/09/11	0	0.00	3	9.32	8.98	-3	10,074	-0.03%
2020/09/10	7	9.63	10	9.39	9.39	-3	9,977	-0.03%
2020/09/09	14	9.44	1	9.37	9.43	13	9,829	0.13%
2020/09/08	19	9.51	3	9.54	9.40	16	9,676	0.17%
2020/09/07	13	9.84	66	9.85	9.60	-53	9,394	-0.56%
2020/09/03	18	9.33	15	9.31	9.31	3	8,146	0.04%
2020/09/02	15	9.19	15	9.13	9.14	0	7,746	0.00%
2020/09/01	15	9.37	6	9.29	9.15	9	7,703	0.12%
2020/08/31	4	9.15	1	9.26	9.04	3	7,445	0.04%
2020/08/28	90	9.30	4	9.21	9.00	86	7,153	1.20%
2020/08/27	10	9.28	87	9.19	9.45	-77	6,863	-1.12%
2020/08/26	8	8.78	3	8.75	8.83	5	6,382	0.08%
2020/08/25	22	8.62	17	8.53	8.73	5	6,038	0.08%
2020/08/24	3	8.06	2	8.23	8.20	1	5,857	0.02%
2020/08/21	3	8.14	0	0.00	8.06	3	5,768	0.05%
2020/08/20	25	8.34	10	8.90	8.10	15	5,655	0.27%
2020/08/18	3	8.19	1	8.24	8.19	2	5,012	0.04%
2020/08/17	2	8.14	8	8.13	8.19	-6	4,974	-0.12%
2020/08/14	2	8.08	0	0.00	8.16	2	4,928	0.04%
2020/08/11	1	8.16	0	0.00	7.93	1	4,834	0.02%
2020/08/06	54	8.12	0	0.00	8.08	54	4,690	1.15%
2020/08/04	5	7.80	0	0.00	7.93	5	4,544	0.11%
2020/08/03	0	0.00	1	7.76	7.73	-1	4,519	-0.02%
2020/07/31	1	7.75	3	7.77	7.70	-2	4,871	-0.04%
2020/07/30	2	7.52	2	7.60	7.72	0	4,860	0.00%
2020/07/29	3	7.49	0	0.00	7.50	3	5,113	0.06%
2020/07/27	2	7.93	2	7.78	7.65	0	5,083	0.00%
2020/07/24	0	0.00	10	7.94	7.87	-10	5,055	-0.20%
2020/07/23	1	7.99	0	0.00	7.96	1	5,044	0.02%
2020/07/22	2	7.85	2	7.81	7.82	0	5,002	0.00%
2020/07/21	4	7.90	0	0.00	7.78	4	4,975	0.08%
2020/07/20	7	7.87	9	7.82	7.76	-2	4,956	-0.04%
2020/07/17	7	8.04	2	7.92	7.93	5	4,927	0.10%
2020/07/16	16	8.17	6	8.07	8.07	10	4,856	0.21%
2020/07/15	3	8.18	0	0.00	7.96	3	4,564	0.07%
2020/07/10	5	7.78	0	0.00	7.77	5	4,261	0.12%
2020/07/09	0	0.00	5	8.15	7.96	-5	4,229	-0.12%
2020/07/08	5	8.00	0	0.00	8.12	5	4,152	0.12%
2020/07/06	0	0.00	1	8.52	8.13	-1	4,028	-0.02%
2020/07/03	5	7.99	0	0.00	8.02	5	3,720	0.13%
2020/07/02	13	7.82	13	7.85	7.68	0	3,716	0.00%
2020/06/23	7	7.79	4	7.70	7.68	3	3,458	0.09%
2020/06/19	2	8.03	1	8.30	7.93	1	3,371	0.03%
2020/06/18	2	8.23	110	8.06	8.23	-108	3,278	-3.29%	大賣/鉅額交易
2020/06/17	0	0.00	6	7.84	7.84	-6	3,032	-0.20%
2020/06/16	6	7.13	0	0.00	7.13	6	2,907	0.21%
2020/06/15	5	7.12	0	0.00	7.07	5	2,890	0.17%
2020/06/11	10	7.03	5	7.06	6.95	5	2,830	0.18%
2020/06/09	2	7.05	8	7.06	7.00	-6	2,801	-0.21%
2020/06/08	1	7.09	0	0.00	7.04	1	2,797	0.04%
2020/06/05	57	7.03	0	0.00	6.97	57	2,719	2.10%
2020/06/04	59	6.84	2	6.69	6.75	57	2,642	2.16%
2020/06/03	1	6.79	0	0.00	6.79	1	2,536	0.04%
2020/06/02	1	6.25	0	0.00	6.18	1	2,411	0.04%
2020/05/29	1	6.04	1	6.12	6.10	0	2,360	0.00%
2020/05/28	0	0.00	3	6.14	6.10	-3	2,359	-0.13%
2020/05/27	0	0.00	7	6.06	6.04	-7	2,336	-0.30%
2020/05/26	8	5.89	0	0.00	5.86	8	2,311	0.35%
2020/05/25	2	5.96	2	5.88	5.87	0	2,288	0.00%
2020/05/22	0	0.00	2	6.05	6.00	-2	2,272	-0.09%
2020/05/21	2	6.08	0	0.00	6.14	2	2,256	0.09%
2020/05/15	2	6.50	0	0.00	6.49	2	2,114	0.09%
2020/05/14	3	6.70	0	0.00	6.66	3	2,102	0.14%
2020/05/06	1	7.00	1	6.78	6.86	0	1,618	0.00%
2020/04/28	0	0.00	10	7.22	7.30	-10	1,186	-0.84%
2020/04/24	3	6.67	0	0.00	6.67	3	1,135	0.26%
2020/04/22	2	6.56	0	0.00	6.66	2	1,112	0.18%
2020/04/20	5	7.00	0	0.00	7.01	5	1,077	0.46%
2020/04/15	0	0.00	1	7.01	7.01	-1	1,061	-0.09%
2020/04/09	0	0.00	5	6.70	6.50	-5	995	-0.50%
2020/04/07	6	6.63	0	0.00	6.74	6	962	0.62%
2019/11/28	0	0.00	10	6.27	6.40	-10	972	-1.03%
2019/11/26	0	0.00	3.7	6.09	6.20	-3.7	958	-0.39%
2019/11/18	0	0.00	2	6.94	6.92	-2	898	-0.22%
2019/09/05	0	9.20	0	0.00	9.20	0	1,249	0.00%
2019/08/29	0.1	9.31	0	0.00	9.39	0.1	1,368	0.01%
2019/08/07	0.1	10.10	0	0.00	10.10	0.1	1,939	0.01%
2019/08/02	0.1	10.55	0	0.00	10.60	0.1	2,048	0.00%
2019/08/01	0	10.90	0	0.00	10.90	0	2,054	0.00%
2019/07/26	0	0.00	1	9.65	9.61	-1	2,079	-0.05%
2019/07/25	0.1	9.60	0	0.00	9.60	0.1	2,162	0.00%
2019/07/23	0.1	9.70	0	0.00	9.70	0.1	2,261	0.00%
2019/07/12	0.1	9.35	0	0.00	9.35	0.1	2,755	0.00%
2019/07/11	0.1	9.30	0	0.00	9.35	0.1	2,885	0.00%
2019/06/20	0	8.88	0	0.00	8.90	0	11,214	0.00%
2019/06/19	0	8.86	0	0.00	8.88	0	11,607	0.00%
2019/06/12	0	8.99	0	0.00	8.99	0	13,522	0.00%
2019/05/17	0	0.00	30	8.76	8.80	-30	23,402	-0.13%
2019/05/15	0	0.00	4	9.56	9.36	-4	24,174	-0.02%
2019/05/09	0	0.00	5	11.60	11.70	-5	27,678	-0.02%
2019/05/08	5	11.95	0	0.00	11.95	5	28,370	0.02%
2019/05/06	0	0.00	5	12.00	11.80	-5	29,537	-0.02%
2019/05/03	1	12.05	0	0.00	12.20	1	29,542	0.00%
2019/04/26	4	12.45	5	13.00	13.10	-1	30,041	0.00%
2019/04/25	4	13.05	107	12.63	12.70	-103	30,061	-0.34%	大賣/鉅額交易
2019/04/24	3	13.25	10	13.20	13.15	-7	30,033	-0.02%
2019/04/22	0	0.00	4	13.65	13.70	-4	30,052	-0.01%
2019/04/19	2	13.18	0	0.00	13.40	2	29,992	0.01%
2019/04/18	2	13.35	0	0.00	13.15	2	29,954	0.01%
2019/04/17	2	13.40	0	0.00	13.35	2	29,921	0.01%
2019/04/15	0	0.00	4	12.90	12.95	-4	29,747	-0.01%
2019/04/12	10	13.05	0	0.00	12.90	10	29,658	0.03%
2019/04/10	0	0.00	3	13.23	13.40	-3	29,403	-0.01%
2019/04/09	0	0.00	21	12.55	12.60	-21	29,216	-0.07%
2019/04/08	0	0.00	79	12.54	12.45	-79	29,211	-0.27%
2019/04/03	17	11.49	101	11.79	11.55	-84	28,963	-0.29%	大賣/
2019/04/02	100	11.69	70.5	11.87	12.10	29.5	28,025	0.11%
2019/04/01	116	12.24	153	12.31	12.15	-37	27,076	-0.14%	大買/大賣/
2019/03/29	16	11.63	43	11.70	11.75	-27	26,060	-0.10%
2019/03/28	73	11.51	12	11.69	11.40	61	25,581	0.24%
2019/03/27	67	12.51	27	12.13	12.40	40	24,740	0.16%
2019/03/26	56	11.99	26	11.95	11.75	30	24,156	0.12%
2019/03/25	54	11.65	48	11.54	11.50	6	23,420	0.03%
2019/03/22	28	12.87	4	12.99	12.75	24	21,780	0.11%
2019/03/21	4	13.10	28	13.01	13.00	-24	21,534	-0.11%
2019/03/20	9	12.88	4	12.90	12.90	5	21,572	0.02%
2019/03/19	4	13.15	53	13.30	13.15	-49	21,200	-0.23%
2019/03/18	27	13.27	2	13.10	13.15	25	20,888	0.12%
2019/03/15	10	13.83	13	13.90	13.40	-3	20,624	-0.01%
2019/03/14	17	13.47	39	13.70	13.55	-22	20,056	-0.11%
2019/03/13	68	13.65	101	14.11	13.45	-33	19,531	-0.17%	大賣/
2019/03/12	5	13.00	12	12.97	13.70	-7	17,720	-0.04%
2019/03/11	8	12.69	37	12.67	12.65	-29	16,400	-0.18%
2019/03/08	0	0.00	7	11.90	12.05	-7	15,515	-0.05%
2019/03/07	22	11.78	4	11.75	11.60	18	15,259	0.12%
2019/03/06	9	12.13	0	0.00	11.85	9	15,043	0.06%
2019/03/05	40	11.91	22	12.03	12.00	18	14,708	0.12%
2019/03/04	6	11.70	2	11.78	11.75	4	14,311	0.03%
2019/02/27	18	11.44	24	11.65	11.65	-6	14,169	-0.04%
2019/02/26	0	0.00	44	11.79	11.50	-44	13,991	-0.31%
2019/02/25	86	12.19	13	11.95	11.95	73	13,752	0.53%
2019/02/22	0	0.00	18	11.93	11.90	-18	13,228	-0.14%
2019/02/21	5	12.00	13	11.91	11.90	-8	13,077	-0.06%
2019/02/20	16	11.91	18	12.09	11.80	-2	12,800	-0.02%
2019/02/19	5	11.35	27	11.32	11.40	-22	12,061	-0.18%
2019/02/18	23	11.39	10	11.15	11.10	13	11,857	0.11%
2019/02/15	0	0.00	3	12.30	12.10	-3	11,219	-0.03%
2019/02/14	6	12.20	8	12.35	12.20	-2	10,901	-0.02%
2019/02/13	16	13.02	0	0.00	12.60	16	10,431	0.15%
2019/02/12	56	12.75	6	12.73	12.85	50	9,358	0.53%
2019/02/11	23	11.92	5	12.15	12.50	18	8,842	0.20%
2019/01/30	1	11.75	6	11.98	12.40	-5	7,833	-0.06%
2019/01/29	13	11.14	9	11.12	11.30	4	6,775	0.06%
2019/01/28	4	10.68	8	10.89	11.10	-4	6,062	-0.07%
2019/01/25	0	0.00	3	10.05	10.10	-3	5,297	-0.06%
2019/01/22	20	9.62	20	9.70	9.62	0	4,860	0.00%
2019/01/21	1	9.90	7	9.90	9.94	-6	4,785	-0.13%
2019/01/18	0	9.51	0	0.00	9.51	0	4,552	0.00%
2019/01/17	0	8.95	0	0.00	8.97	0	4,386	0.00%
2019/01/16	0	9.00	0	0.00	8.90	0	4,319	0.00%
2019/01/11	0	0.00	2	9.58	9.36	-2	4,296	-0.05%
2019/01/10	0	0.00	2	9.27	9.26	-2	4,255	-0.05%
2019/01/09	0	0.00	1	9.38	9.38	-1	4,249	-0.02%
2019/01/08	0	0.00	1	9.13	9.14	-1	4,215	-0.02%
2019/01/04	1	8.58	0	0.00	8.56	1	4,249	0.02%
2018/12/27	42	8.83	0	0.00	8.84	42	4,584	0.92%
2018/12/26	13	8.77	0	0.00	8.70	13	4,512	0.29%
2018/12/24	5	8.78	0	0.00	8.79	5	4,523	0.11%
2018/12/22	1	8.55	0	0.00	8.59	1	4,511	0.02%
2018/12/21	0	9.00	0	0.00	8.58	0	4,569	0.00%
2018/12/20	1	8.70	0	0.00	8.39	1	4,547	0.02%
2018/12/11	0	0.00	2	10.05	9.94	-2	3,953	-0.05%
2018/12/10	13	10.00	0	0.00	9.98	13	3,944	0.33%
2018/12/07	3	9.84	0	0.00	9.85	3	3,836	0.08%
2018/12/06	5	9.73	0	0.00	9.62	5	3,821	0.13%
2018/11/30	0	0.00	1	10.10	10.10	-1	3,509	-0.03%
2018/11/27	5	10.05	7	10.17	10.00	-2	3,415	-0.06%
2018/11/19	2	9.60	0	0.00	9.90	2	3,082	0.06%
2018/11/15	0	0.00	5	8.99	8.94	-5	2,852	-0.18%
2018/11/14	7	8.65	5	8.79	8.60	2	2,745	0.07%
2018/11/09	0	0.00	10	7.92	7.89	-10	2,552	-0.39%
2018/11/08	0	8.23	0	0.00	8.18	0	2,541	0.00%
2018/10/29	0	0.00	9	6.92	6.87	-9	2,455	-0.37%
2018/10/26	0	6.81	0	0.00	6.90	0	2,473	0.00%
2018/10/25	10	7.06	0	0.00	7.05	10	2,500	0.40%
2018/10/23	0	0.00	4	7.55	7.46	-4	2,470	-0.16%
2018/10/22	0	0.00	10	7.32	7.34	-10	2,394	-0.42%
2018/10/16	5	7.49	0	0.00	7.49	5	2,541	0.20%
2018/10/12	2	7.48	0	0.00	7.50	2	2,556	0.08%
2018/10/11	10	7.55	0	0.00	7.54	10	2,517	0.40%
2018/10/09	2	8.56	0	0.00	8.37	2	2,500	0.08%
2018/09/21	1	9.93	0	0.00	9.82	1	2,438	0.04%
2018/09/06	0	0.00	1	10.20	10.20	-1	2,895	-0.03%
2018/08/10	5	10.45	0	0.00	10.25	5	3,781	0.13%
2018/08/07	5	10.40	0	0.00	10.40	5	3,932	0.13%
2018/08/01	0	0.00	1	10.65	10.75	-1	3,903	-0.03%
2018/07/24	0	0.00	3	10.65	10.60	-3	3,883	-0.08%
2018/07/23	6	10.82	1	10.90	10.70	5	3,869	0.13%
2018/07/19	0	0.00	5	10.55	10.60	-5	3,703	-0.14%
2018/07/17	1	10.45	10	10.45	10.45	-9	3,740	-0.24%
2018/07/16	2	10.30	3	10.40	10.35	-1	3,661	-0.03%
2018/07/12	0	0.00	10	10.20	10.25	-10	3,639	-0.27%
2018/07/10	0	0.00	2	10.00	9.97	-2	3,592	-0.06%
2018/07/05	3	10.10	0	0.00	10.05	3	3,656	0.08%
2018/07/02	1	10.15	0	0.00	10.10	1	3,642	0.03%
2018/06/29	0	0.00	31	10.25	10.20	-31	3,670	-0.84%
2018/06/28	31	10.13	0	0.00	10.10	31	3,617	0.86%
2018/06/26	10	10.30	0	0.00	10.20	10	3,611	0.28%
2018/06/25	2	10.65	5	10.45	10.40	-3	3,591	-0.08%
2018/06/20	10	10.35	7	10.45	10.40	3	3,376	0.09%
2018/06/19	0	0.00	4	10.60	10.45	-4	3,382	-0.12%
2018/06/08	5	10.80	0	0.00	10.70	5	3,150	0.16%
2018/06/04	1	10.55	0	0.00	10.50	1	3,217	0.03%
2018/06/01	0	0.00	10	10.75	10.65	-10	3,210	-0.31%
2018/05/22	0	0.00	2	10.25	10.25	-2	3,049	-0.07%
2018/05/18	1	10.10	0	0.00	10.15	1	2,993	0.03%
2018/05/15	0	0.00	4	10.50	10.20	-4	3,038	-0.13%
2018/05/14	10	10.60	0	0.00	10.55	10	3,200	0.31%
2018/04/24	5	10.85	10	10.80	10.95	-5	4,058	-0.12%
2018/04/23	0	0.00	3.2	11.29	11.10	-3.2	4,370	-0.07%
2018/04/19	0	0.00	51	11.30	11.20	-51	5,238	-0.97%
2018/04/17	0	0.00	1	11.30	11.25	-1	5,487	-0.02%
2018/04/11	52	11.42	1	11.65	11.60	51	5,653	0.90%
2018/04/02	0	0.00	4	11.25	11.40	-4	6,245	-0.06%
2018/03/29	0	0.00	1	11.30	11.10	-1	6,333	-0.02%
2018/03/23	2	11.40	0	0.00	11.35	2	6,723	0.03%
2018/03/21	0	0.00	2	11.90	11.85	-2	6,994	-0.03%
2018/03/20	0	0.00	50	11.80	11.75	-50	7,124	-0.70%
2018/03/19	2	11.85	35	11.90	11.85	-33	7,178	-0.46%
2018/03/16	51	12.01	1	11.90	11.90	50	7,245	0.69%
2018/03/15	5	11.98	2	12.00	12.05	3	7,249	0.04%
2018/03/14	3	11.92	0	0.00	11.90	3	7,399	0.04%
2018/03/13	2	11.85	0	0.00	11.90	2	7,416	0.03%
2018/03/12	2	11.95	0	0.00	11.80	2	7,450	0.03%
2018/03/09	2	11.80	0	0.00	11.75	2	7,546	0.03%
2018/03/08	15	11.99	20	12.10	11.90	-5	7,688	-0.07%
2018/03/07	8	11.70	1	11.75	11.60	7	7,548	0.09%
2018/03/06	12	11.77	0	0.00	11.75	12	7,622	0.16%
2018/03/05	0	0.00	3	11.70	11.65	-3	7,648	-0.04%
2018/02/27	0	0.00	1	11.85	11.90	-1	7,873	-0.01%
2018/02/23	1	12.05	0	0.00	12.05	1	8,127	0.01%
2018/02/22	1	11.55	35	11.50	11.55	-34	8,272	-0.41%
2018/02/21	35	11.40	0	0.00	11.40	35	9,009	0.39%
2018/02/07	20	11.40	0	0.00	11.40	20	9,835	0.20%
2018/02/06	4	11.34	200	11.00	11.05	-196	9,910	-1.98%	大賣/鉅額交易
2018/02/05	2	12.00	2	11.90	12.05	0	9,897	0.00%
2018/02/02	1	12.20	0	0.00	12.20	1	10,007	0.01%
2018/01/30	2	12.35	0	0.00	12.35	2	10,500	0.02%
2018/01/26	2	12.40	0	0.00	12.60	2	11,014	0.02%
2018/01/23	1	12.40	0	0.00	12.40	1	11,751	0.01%
2018/01/19	100	12.60	50	12.60	12.55	50	11,762	0.43%
2018/01/16	120	13.08	12	13.12	13.05	108	11,251	0.96%	大買/鉅額交易
2018/01/15	83	12.70	46	12.60	12.60	37	10,747	0.34%
2018/01/12	23	12.36	7	12.40	12.40	16	10,511	0.15%
2018/01/10	1	11.95	2	11.95	12.05	-1	10,419	-0.01%
2018/01/09	0	0.00	2	11.90	11.95	-2	10,661	-0.02%
2018/01/03	2	12.40	0	0.00	12.25	2	10,682	0.02%