譜瑞-KY (4966)-玉山-雙和券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
723
漲跌
▼80
漲幅
-9.96%
成交量
2,850張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6	724.00	2	723.00	723.00	4	1,414	0.29%
2024/04/23	1	788.96	0	0.00	777.00	1	1,365	0.07%
2024/04/19	8	801.00	2	802.00	800.00	6	1,350	0.44%
2024/04/18	2	849.50	1	849.00	845.00	1	1,332	0.08%
2024/04/17	0	839.00	0	0.00	844.00	0	1,346	0.00%
2024/04/16	1	853.00	1.1	840.50	840.00	-0.1	1,351	-0.01%
2024/04/15	0	870.00	0	0.00	862.00	0	1,346	0.00%
2024/04/12	0	901.00	0	0.00	899.00	0	1,338	0.00%
2024/04/11	1	914.89	1	899.00	899.00	0	1,338	0.00%
2024/04/10	1	924.00	0	0.00	920.00	1	1,337	0.07%
2024/04/09	3.1	922.45	2	921.49	923.00	1.1	1,344	0.08%
2024/04/08	2	932.99	2	935.51	925.00	0	1,349	0.00%
2024/04/02	5	900.01	0	0.00	902.00	5	1,326	0.38%
2024/04/01	0	915.50	0	942.73	914.00	0	1,315	0.00%
2024/03/29	0	936.00	0	0.00	934.00	0	1,310	0.00%
2024/03/28	1	927.88	1	935.00	920.00	0	1,316	0.00%
2024/03/27	0.1	930.64	0	0.00	936.00	0.1	1,312	0.01%
2024/03/26	2	962.38	1	951.00	935.00	1	1,307	0.08%
2024/03/22	2	984.50	0	0.00	980.00	2	1,317	0.15%
2024/03/21	3	981.33	2	992.50	980.00	1	1,329	0.08%
2024/03/20	2	974.48	4	969.75	966.00	-2	1,327	-0.15%
2024/03/19	1	988.10	2	984.00	980.00	-1	1,353	-0.07%
2024/03/18	1	1029.99	0	0.00	1015.00	1	1,366	0.07%
2024/03/15	1	1069.98	2	1067.51	1075.00	-1	1,365	-0.07%
2024/03/14	4	1011.25	1	1044.70	1045.00	3	1,370	0.22%
2024/03/13	3	1008.94	3	995.34	988.00	0	1,376	0.00%
2024/03/12	0	1030.00	0	0.00	1035.00	0	1,357	0.00%
2024/03/11	1	1025.01	0	0.00	1030.00	1	1,354	0.07%
2024/03/08	1	1049.86	3	1042.20	1030.00	-2	1,356	-0.15%
2024/03/07	1	1060.72	1	1075.00	1065.00	0	1,343	0.00%
2024/03/06	1	1070.29	1	1085.00	1085.00	0	1,344	0.00%
2024/03/05	1	1114.93	0.1	1095.00	1100.00	1	1,331	0.07%
2024/03/04	2	1070.04	1	1059.87	1075.00	1	1,303	0.08%
2024/03/01	0.1	1015.00	0	1010.00	1025.00	0	1,278	0.00%
2024/02/29	3.1	1034.76	2	1032.39	1015.00	1.1	1,250	0.08%
2024/02/27	1	1065.00	1	1070.00	1060.00	0	1,202	0.00%
2024/02/26	2	1125.08	0	0.00	1120.00	2	1,177	0.17%
2024/02/23	4	1194.95	1	1200.00	1150.00	3	1,183	0.25%
2024/02/22	2	1247.42	0	0.00	1220.00	2	1,173	0.17%
2024/02/21	0	1245.00	3.1	1268.23	1255.00	-3.1	1,169	-0.26%
2024/02/20	1	1314.90	0.1	1305.00	1320.00	0.9	1,161	0.08%
2024/02/19	0	0.00	1	1230.05	1290.00	-1	1,159	-0.09%
2024/02/16	0	0.00	0.2	1271.50	1275.00	-0.2	1,176	-0.01%
2024/02/15	0.1	1233.33	0	0.00	1260.00	0.1	1,166	0.01%
2024/02/05	1	1155.00	4	1158.82	1155.00	-3	1,131	-0.27%
2024/02/02	0.1	1150.00	4.1	1148.45	1145.00	-4	1,120	-0.36%
2024/02/01	0.2	1125.00	0	0.00	1120.00	0.2	1,120	0.02%
2024/01/31	0	1105.00	1	1120.05	1115.00	-1	1,130	-0.09%
2024/01/30	1	1130.00	1	1145.00	1120.00	0	1,142	0.00%
2024/01/29	0	0.00	0	1125.00	1125.00	0	1,165	0.00%
2024/01/26	2	1100.00	1	1110.00	1110.00	1	1,184	0.09%
2024/01/25	1	1119.85	0	0.00	1110.00	1	1,234	0.08%
2024/01/24	5	1148.98	1	1140.00	1130.00	4	1,240	0.32%
2024/01/23	1	1175.00	1	1180.00	1175.00	0	1,244	0.00%
2024/01/22	0	0.00	2	1095.00	1110.00	-2	1,231	-0.16%
2024/01/19	0	1080.00	0	0.00	1055.00	0	1,230	0.00%
2024/01/18	0	1070.00	2	1070.00	1065.00	-2	1,244	-0.16%
2024/01/17	1	1144.41	1	1105.00	1095.00	0	1,274	0.00%
2024/01/16	0	1140.00	0	0.00	1140.00	0	1,291	0.00%
2024/01/15	3	1148.33	3	1158.33	1155.00	0	1,305	0.00%
2024/01/12	1	1140.00	1	1125.00	1125.00	0	1,316	0.00%
2024/01/11	2	1137.50	1	1135.00	1135.00	1	1,330	0.08%
2024/01/10	2	1105.00	1	1130.00	1130.00	1	1,325	0.07%
2024/01/09	4	1110.00	2	1127.50	1095.00	2	1,324	0.15%
2024/01/08	0	1089.74	0	0.00	1080.00	0	1,334	0.00%
2024/01/05	1	1090.10	1	1075.00	1075.00	0	1,339	0.00%
2024/01/04	0	1080.00	0	0.00	1080.00	0	1,344	0.00%
2024/01/03	1	1109.95	0	1125.00	1090.00	1	1,356	0.07%
2024/01/02	2	1159.96	2	1140.00	1135.00	0	1,370	0.00%
2023/12/27	1	1230.00	1	1235.00	1235.00	0	1,392	0.00%
2023/12/26	1	1225.00	1	1220.00	1220.00	0	1,395	0.00%
2023/12/25	0	1210.00	0	0.00	1210.00	0	1,390	0.00%
2023/12/22	1	1190.00	1	1195.00	1195.00	0	1,378	0.00%
2023/12/21	1	1150.00	1	1180.01	1180.00	0	1,369	0.00%
2023/12/20	1	1185.00	1	1170.00	1170.00	0	1,365	0.00%
2023/12/19	1	1210.00	1	1174.94	1175.00	0	1,368	0.00%
2023/12/18	1	1165.05	1	1205.00	1205.00	0	1,370	0.00%
2023/12/15	0	0.00	0	1165.00	1165.00	0	1,371	0.00%
2023/12/14	2	1250.05	1.1	1200.48	1200.00	1	1,370	0.07%
2023/12/13	3.1	1144.35	2	1177.50	1185.00	1.1	1,348	0.08%
2023/12/12	1	1135.00	1	1125.00	1125.00	0	1,353	0.00%
2023/12/11	1	1135.00	1	1140.00	1135.00	0	1,381	0.00%
2023/12/08	1	1120.00	1	1105.00	1105.00	0	1,386	0.00%
2023/12/07	0	1050.00	0	0.00	1045.00	0	1,372	0.00%
2023/12/06	0	0.00	2	1055.00	1065.00	-2	1,373	-0.15%
2023/12/05	3	1036.67	1	1030.00	1025.00	2	1,374	0.15%
2023/12/04	0	0.00	1	1085.05	1065.00	-1	1,383	-0.07%
2023/12/01	2	1069.95	2	1055.22	1055.00	0	1,416	0.00%
2023/11/30	1	1075.00	1	1075.00	1075.00	0	1,422	0.00%
2023/11/29	0	1070.00	0	0.00	1075.00	0	1,421	0.00%
2023/11/28	1	1055.00	2	1072.50	1075.00	-1	1,427	-0.07%
2023/11/27	1	1055.00	1	1045.00	1045.00	0	1,431	0.00%
2023/11/22	0	0.00	3	1051.67	1075.00	-3	1,460	-0.21%
2023/11/21	0	0.00	2	1037.50	1040.00	-2	1,439	-0.14%
2023/11/20	5	1017.00	1.1	1025.00	1015.00	4	1,419	0.28%
2023/11/17	1	1035.00	5	1060.00	1050.00	-4	1,400	-0.29%
2023/11/16	4.1	1028.77	0	0.00	1030.00	4.1	1,383	0.29%
2023/11/15	2	1070.00	0	0.00	1060.00	2	1,366	0.15%
2023/11/14	2	1100.00	0	0.00	1095.00	2	1,333	0.15%
2023/11/13	1	1080.00	3	1071.67	1065.00	-2	1,323	-0.15%
2023/11/10	1	1040.00	0	0.00	1045.00	1	1,318	0.08%
2023/11/09	1	1060.00	0	0.00	1065.00	1	1,328	0.08%
2023/11/08	0	0.00	0	1080.00	1080.00	0	1,326	0.00%
2023/11/06	0	0.00	3	1021.67	1065.00	-3	1,331	-0.23%
2023/11/03	3	992.67	0	0.00	990.00	3	1,309	0.23%
2023/11/02	2	997.00	2	1025.00	1020.00	0	1,291	0.00%
2023/11/01	1	1075.00	1	1040.00	1040.00	0	1,237	0.00%
2023/10/31	1	1095.00	2	1062.50	1055.00	-1	1,225	-0.08%
2023/10/30	2	1082.50	1	1100.00	1100.00	1	1,216	0.08%
2023/10/26	0	1037.50	0	0.00	1020.00	0	1,203	0.00%
2023/10/25	1	1159.31	1	1170.00	1115.00	0	1,198	0.00%
2023/10/24	1	1115.00	1	1090.20	1090.00	0	1,170	0.00%
2023/10/23	1	1155.00	1	1095.00	1080.00	0	1,147	0.00%
2023/10/20	1	1125.25	1	1149.97	1165.00	0	1,133	0.00%
2023/10/19	1	1075.12	1	1120.00	1135.00	0	1,117	0.00%
2023/10/18	1	1095.00	1	1090.00	1090.00	0	1,123	0.00%
2023/10/17	1	1070.00	1	1060.00	1060.00	0	1,135	0.00%
2023/10/16	1	1090.00	1	1045.00	1045.00	0	1,137	0.00%
2023/10/13	1	1075.00	1	1105.00	1105.00	0	1,130	0.00%
2023/10/12	1	1114.97	1	1090.00	1090.00	0	1,145	0.00%
2023/10/06	1	1115.00	5	1110.00	1090.00	-4	1,158	-0.35%
2023/10/05	5	1112.00	2	1115.00	1125.00	3	1,136	0.26%
2023/10/04	1	996.00	1	1025.00	1025.00	0	1,101	0.00%
2023/10/02	1.1	969.45	1	972.00	972.00	0.1	1,090	0.01%
2023/09/28	1	992.00	1	984.00	984.00	0	1,083	0.00%
2023/09/22	0	0.00	1	995.00	1020.00	-1	1,087	-0.09%
2023/09/21	1	992.00	0	0.00	980.00	1	1,082	0.09%
2023/09/18	0	0.00	0	1080.00	1080.00	0	1,050	0.00%
2023/09/15	1	1095.00	1.4	1105.99	1095.00	-0.4	1,045	-0.03%
2023/09/14	1.4	1013.52	5.4	1037.29	1085.00	-4	1,013	-0.39%
2023/09/13	1	965.06	1.1	988.22	988.00	-0.1	976	-0.01%
2023/09/12	1	937.00	2	966.00	974.00	-1	965	-0.10%
2023/09/11	1	914.00	0	930.50	914.00	1	976	0.10%
2023/09/07	3.1	973.47	2	956.50	957.00	1.1	981	0.11%
2023/09/06	5	982.38	2.6	976.48	980.00	2.4	971	0.25%
2023/09/05	1	892.03	3	901.67	930.00	-2	932	-0.21%
2023/09/04	0	0.00	1	874.00	878.00	-1	921	-0.11%
2023/09/01	2	878.75	0	0.00	874.00	2	926	0.22%
2023/08/31	1	904.00	1	906.91	898.00	0	939	0.00%
2023/08/30	1	878.00	1	883.00	887.00	0	941	0.00%
2023/08/29	1	869.00	0.1	873.69	866.00	0.9	932	0.10%
2023/08/28	1	819.00	1	824.00	816.00	0	925	0.00%
2023/08/25	0	785.00	0	0.00	787.00	0	921	0.00%
2023/08/24	0	791.40	0	0.00	799.00	0	948	0.00%
2023/08/23	0	782.00	0	0.00	790.00	0	961	0.00%
2023/08/22	0	798.00	0	0.00	792.00	0	966	0.00%
2023/08/18	0	826.00	3	825.33	818.00	-3	971	-0.31%
2023/08/16	0	810.00	0	0.00	808.00	0	978	0.00%
2023/08/15	1	796.00	1	806.00	805.00	0	980	0.00%
2023/08/14	2	814.00	2	807.50	808.00	0	981	0.00%
2023/08/11	4	830.50	7	836.14	820.00	-3	981	-0.31%
2023/08/10	6.1	821.95	3	853.33	802.00	3.1	970	0.32%
2023/08/09	3.1	847.64	1	843.00	839.00	2.1	962	0.21%
2023/08/08	1	864.00	0	0.00	869.00	1	962	0.10%
2023/08/02	0	916.00	0	0.00	911.00	0	987	0.00%
2023/08/01	0	0.00	0	947.50	926.00	0	990	0.00%
2023/07/31	0	0.00	0	950.50	920.00	0	985	0.00%
2023/07/28	0	0.00	2.1	941.09	945.00	-2.1	979	-0.22%
2023/07/27	1	888.00	2	891.00	888.00	-1	967	-0.10%
2023/07/26	0	0.00	1	858.00	858.00	-1	970	-0.10%
2023/07/25	0.5	877.00	0	0.00	868.00	0.5	988	0.05%
2023/07/24	0	0.00	0.5	856.19	849.00	-0.5	1,045	-0.05%
2023/07/21	2.1	855.00	2	864.50	858.00	0.1	1,097	0.01%
2023/07/20	1.1	887.76	1	912.00	895.00	0.1	1,095	0.00%
2023/07/19	1	957.00	0	0.00	919.00	1	1,075	0.09%
2023/07/18	1	935.00	0	0.00	928.00	1	1,076	0.09%
2023/07/17	1	912.00	1	902.00	901.00	0	1,081	0.00%
2023/07/14	2	970.00	1	968.00	949.00	1	1,075	0.09%
2023/07/13	2.5	982.60	2	993.50	975.00	0.5	1,071	0.05%
2023/07/12	1	1000.00	0	0.00	988.00	1	1,085	0.09%
2023/07/10	0	1020.00	1	999.00	999.00	-1	1,114	-0.09%
2023/07/07	0	0.00	0	1135.00	1010.00	0	1,123	0.00%
2023/07/06	1	1040.00	1	1065.00	1035.00	0	1,157	0.00%
2023/07/04	1	1050.00	0	0.00	1045.00	1	1,176	0.08%
2023/06/30	1	1040.00	2	1050.00	1075.00	-1	1,195	-0.08%
2023/06/29	1	1060.00	0	0.00	1050.00	1	1,208	0.08%
2023/06/27	1	1080.00	0	0.00	1070.00	1	1,217	0.08%
2023/06/26	1	1135.00	0	0.00	1135.00	1	1,223	0.08%
2023/06/19	0	0.00	0	1190.00	1185.00	0	1,287	0.00%
2023/06/15	0	0.00	1	1161.06	1210.00	-1	1,321	-0.08%
2023/06/14	1	1145.00	1	1140.00	1145.00	0	1,346	0.00%
2023/06/12	0	0.00	1	1110.00	1110.00	-1	1,386	-0.07%
2023/06/08	0	0.00	1	1080.00	1090.00	-1	1,401	-0.07%
2023/06/07	1	1070.00	0	0.00	1070.00	1	1,401	0.07%
2023/06/05	1	1094.97	0.1	1085.00	1070.00	0.9	1,393	0.07%
2023/06/02	0	0.00	0	1040.00	1035.00	0	1,377	0.00%
2023/06/01	0	1055.00	0	0.00	1015.00	0	1,370	0.00%
2023/05/31	0	0.00	0	1020.00	1020.00	0	1,370	0.00%
2023/05/30	4.1	1009.17	6	1016.67	1035.00	-1.9	1,371	-0.14%
2023/05/29	0	1035.00	0	0.00	1055.00	0	1,354	0.00%
2023/05/25	0	0.00	2	969.50	968.00	-2	1,374	-0.15%
2023/05/24	2	959.50	2	963.50	956.00	0	1,384	0.00%
2023/05/23	1	952.01	3	955.00	959.00	-2	1,391	-0.14%
2023/05/18	2	947.50	2	960.50	947.00	0	1,399	0.00%
2023/05/17	0	931.00	0	0.00	938.00	0	1,396	0.00%
2023/05/16	0	0.00	0	932.00	926.00	0	1,408	0.00%
2023/05/15	0	903.00	0	0.00	915.00	0	1,421	0.00%
2023/05/11	0.1	924.00	0	0.00	918.00	0.1	1,448	0.00%
2023/05/10	1	930.00	0	0.00	930.00	1	1,452	0.07%
2023/05/09	2	951.50	3.1	940.41	945.00	-1	1,456	-0.07%
2023/05/08	0.1	976.39	0	981.00	979.00	0.1	1,452	0.01%
2023/05/05	0	973.00	0	0.00	971.00	0	1,450	0.00%
2023/05/04	1	981.80	1	972.00	969.00	0	1,462	0.00%
2023/05/03	4.1	980.79	5	988.40	974.00	-0.9	1,462	-0.06%
2023/05/02	0	971.00	2	960.00	970.00	-2	1,459	-0.14%
2023/04/28	1	940.00	1	943.00	938.00	0	1,460	0.00%
2023/04/27	3	910.00	2	928.50	940.00	1	1,447	0.07%
2023/04/26	4	934.75	3	954.33	985.00	1	1,385	0.07%
2023/04/25	5	1028.99	1	1018.85	968.00	4	1,341	0.30%
2023/04/24	1	1035.04	2	1065.00	1075.00	-1	1,326	-0.08%
2023/04/21	2	1055.00	0	0.00	1040.00	2	1,330	0.15%
2023/04/20	2.1	1083.60	0	0.00	1070.00	2.1	1,333	0.16%
2023/04/19	0	0.00	0	1105.00	1115.00	0	1,335	0.00%
2023/04/18	0	0.00	2	1105.03	1105.00	-2	1,337	-0.15%
2023/04/17	0	1115.00	0	0.00	1115.00	0	1,337	0.00%
2023/04/14	1	1085.00	5	1080.98	1085.00	-4	1,312	-0.31%
2023/04/13	3	1041.69	1	1045.00	1035.00	2	1,298	0.16%
2023/04/12	4	1072.50	0	0.00	1060.00	4	1,281	0.31%
2023/04/11	2	1090.15	4	1080.00	1090.00	-2	1,275	-0.16%
2023/04/10	3	1055.00	0	1052.50	1040.00	3	1,244	0.24%
2023/04/07	0	1066.67	4	1053.75	1055.00	-4	1,233	-0.32%
2023/04/06	5	1020.00	1	1035.00	1015.00	4	1,223	0.33%
2023/03/30	0	0.00	4	1066.25	1075.00	-4	1,202	-0.33%
2023/03/29	0	1040.00	0	0.00	1010.00	0	1,191	0.00%
2023/03/28	3	1048.33	1	1050.25	1030.00	2	1,192	0.17%
2023/03/27	1	1070.00	0	0.00	1070.00	1	1,189	0.08%
2023/03/24	0	0.00	0	1135.00	1110.00	0	1,196	0.00%
2023/03/23	0	0.00	0	1110.00	1135.00	0	1,197	0.00%
2023/03/22	1	1089.99	5	1076.00	1105.00	-4	1,179	-0.34%
2023/03/21	3	1045.00	0	0.00	1040.00	3	1,147	0.26%
2023/03/20	1	1060.00	0	0.00	1065.00	1	1,130	0.09%
2023/03/17	2	1142.50	1	1125.01	1120.00	1	1,114	0.09%
2023/03/16	0	1090.00	5	1090.00	1100.00	-5	1,072	-0.47%
2023/03/15	1	1035.00	1	1035.00	1020.00	0	1,045	0.00%
2023/03/13	3	957.33	3	976.33	998.00	0	1,054	0.00%
2023/03/10	0	0.00	1	989.01	977.00	-1	1,055	-0.09%
2023/03/09	1	999.99	3.1	996.72	996.00	-2.1	1,068	-0.19%
2023/03/08	0	0.00	0	985.00	978.00	0	1,061	0.00%
2023/03/07	1.1	968.55	0	0.00	966.00	1.1	1,071	0.10%
2023/03/06	0	0.00	1	987.00	984.00	-1	1,075	-0.09%
2023/03/03	2	963.00	1	973.00	966.00	1	1,092	0.09%
2023/03/02	0	0.00	1	974.00	976.00	-1	1,092	-0.09%
2023/03/01	0	0.00	2	977.00	995.00	-2	1,108	-0.18%
2023/02/24	3	976.00	3	974.67	962.00	0	1,125	0.00%
2023/02/23	0	994.45	2	987.49	992.00	-2	1,129	-0.18%
2023/02/22	3	935.34	2	948.00	945.00	1	1,138	0.09%
2023/02/21	1	947.00	3	943.33	950.00	-2	1,164	-0.17%
2023/02/20	0	0.00	0	918.00	920.00	0	1,199	0.00%
2023/02/17	2	888.02	1	903.00	910.00	1	1,237	0.08%
2023/02/16	1	883.00	0	0.00	880.00	1	1,255	0.08%
2023/02/15	5	875.20	2	870.01	871.00	3	1,295	0.23%
2023/02/14	2	903.00	2	894.52	889.00	0	1,309	0.00%
2023/02/13	3	885.00	1	880.00	876.00	2	1,331	0.15%
2023/02/10	1	909.00	0	0.00	912.00	1	1,348	0.07%
2023/02/09	6	958.00	2	975.00	950.00	4	1,355	0.30%
2023/02/08	0	0.00	0	991.00	1000.00	0	1,349	0.00%
2023/02/07	0	973.00	2	964.00	992.00	-2	1,386	-0.14%
2023/02/06	2	955.00	0	0.00	945.00	2	1,409	0.14%
2023/02/03	0	0.00	0	965.00	982.00	0	1,450	0.00%
2023/02/02	0	947.00	0	0.00	970.00	0	1,470	0.00%
2023/02/01	2	925.50	2	921.00	920.00	0	1,473	0.00%
2023/01/31	3	912.33	2	924.50	922.00	1	1,485	0.07%
2023/01/30	0	948.00	3	928.00	939.00	-3	1,489	-0.20%
2023/01/17	1	888.00	1	899.00	893.00	0	1,494	0.00%
2023/01/13	2	906.00	0	0.00	906.00	2	1,526	0.13%
2023/01/12	1	924.00	0	0.00	928.00	1	1,534	0.07%
2023/01/10	0	0.00	1	940.00	957.00	-1	1,583	-0.06%
2023/01/06	0	0.00	0	849.00	889.00	0	1,605	0.00%
2023/01/05	1	845.94	1	848.00	848.00	0	1,602	0.00%
2023/01/04	0	0.00	3	809.00	797.00	-3	1,603	-0.19%
2022/12/30	1	787.00	1	802.00	773.00	0	1,662	0.00%
2022/12/29	2	785.00	1	799.00	784.00	1	1,724	0.06%
2022/12/28	2	794.00	0	0.00	786.00	2	1,736	0.12%
2022/12/27	0	815.00	0	0.00	812.00	0	1,758	0.00%
2022/12/23	1	793.00	1	804.00	825.00	0	1,790	0.00%
2022/12/19	1	834.00	1	845.00	828.00	0	1,850	0.00%
2022/12/16	1	875.00	1	865.06	863.00	0	1,853	0.00%
2022/12/15	0	866.00	0	0.00	889.00	0	1,849	0.00%
2022/12/14	0	0.00	2	831.00	849.00	-2	1,827	-0.11%
2022/12/12	2	797.50	0	0.00	804.00	2	1,816	0.11%
2022/12/09	0	0.00	1	815.00	821.00	-1	1,812	-0.06%
2022/12/08	3	800.33	2	804.50	798.00	1	1,806	0.06%
2022/12/07	1	806.00	1	822.00	811.00	0	1,810	0.00%
2022/12/06	1	819.00	1	830.00	821.00	0	1,801	0.00%
2022/12/05	0	0.00	0	849.00	834.00	0	1,776	0.00%
2022/12/02	0	0.00	0	845.00	837.00	0	1,764	0.00%
2022/12/01	0	855.00	5	847.00	838.00	-5	1,755	-0.28%
2022/11/30	0	0.00	2	794.50	794.00	-2	1,732	-0.12%
2022/11/28	2	788.00	2	789.01	775.00	0	1,708	0.00%
2022/11/25	0	796.00	1	793.00	796.00	-1	1,709	-0.06%
2022/11/24	0	0.00	2	780.50	790.00	-2	1,693	-0.12%
2022/11/23	7	777.71	1	793.00	759.00	6	1,681	0.36%
2022/11/22	1	777.00	2	785.00	776.00	-1	1,667	-0.06%
2022/11/21	0	0.00	1	768.03	774.00	-1	1,648	-0.06%
2022/11/18	2	774.06	1	795.97	755.00	1	1,647	0.06%
2022/11/17	4	787.50	0	793.00	783.00	4	1,622	0.25%
2022/11/16	2	770.57	2	793.47	818.00	0	1,593	0.00%
2022/11/15	2	795.50	2	776.50	785.00	0	1,547	0.00%
2022/11/14	0	0.00	0.2	762.00	777.00	-0.2	1,506	-0.01%
2022/11/11	2	737.00	2	749.50	747.00	0	1,478	0.00%
2022/11/10	2	699.99	2	703.00	705.00	0	1,443	0.00%
2022/11/09	1	670.00	7	681.43	703.00	-6	1,435	-0.42%
2022/11/08	3.2	655.94	0	673.00	645.00	3.2	1,408	0.23%
2022/11/07	0	657.00	4	638.25	641.00	-4	1,381	-0.29%
2022/11/04	1	616.00	0	0.00	612.00	1	1,364	0.07%
2022/11/03	5	630.19	2	643.49	620.00	3	1,350	0.22%
2022/11/02	3	625.37	7	641.29	654.00	-4	1,310	-0.31%
2022/11/01	5	590.00	5	592.80	595.00	0	1,286	0.00%
2022/10/31	4	609.25	1	609.00	609.00	3	1,320	0.23%
2022/10/28	6	692.83	3	700.33	676.00	3	1,289	0.23%
2022/10/27	0	0.00	2	701.01	715.00	-2	1,273	-0.16%
2022/10/26	1	681.00	0	0.00	673.00	1	1,272	0.08%
2022/10/25	1	701.94	0	695.00	686.00	1	1,269	0.08%
2022/10/24	2	724.99	7	718.15	718.00	-5	1,253	-0.40%
2022/10/21	3	694.67	1	681.00	681.00	2	1,230	0.16%
2022/10/20	1	714.00	6	706.67	705.00	-5	1,211	-0.41%
2022/10/19	1	678.00	2	694.00	688.00	-1	1,190	-0.08%
2022/10/18	15	675.20	12	651.83	684.00	3	1,173	0.26%
2022/10/17	1	684.06	2	691.00	710.00	-1	1,121	-0.09%
2022/10/14	1	689.00	0	682.00	696.00	1	1,100	0.09%
2022/10/13	0	0.00	0	670.00	633.00	0	1,078	0.00%
2022/10/12	1	663.00	1	658.00	657.00	0	1,064	0.00%
2022/10/11	4	656.75	6	654.50	650.00	-2	1,055	-0.19%
2022/10/07	7	721.00	6	725.67	697.00	1	1,044	0.10%
2022/10/06	10	708.40	2	689.50	709.00	8	1,009	0.79%
2022/10/05	1	728.00	2	725.02	735.00	-1	964	-0.10%
2022/10/04	1	667.00	4	658.25	669.00	-3	962	-0.31%
2022/10/03	2	624.50	2	621.50	618.00	0	931	0.00%
2022/09/26	1	626.00	0	0.00	623.00	1	870	0.11%
2022/09/21	0	697.00	0	0.00	690.00	0	836	0.00%
2022/09/16	1	761.00	1	773.00	738.00	0	830	0.00%
2022/09/14	0	724.00	0	0.00	761.00	0	827	0.00%
2022/09/13	1	775.00	1	785.00	759.00	0	812	0.00%
2022/09/07	0	747.00	0	0.00	743.00	0	811	0.00%
2022/09/05	1	792.00	0	0.00	781.00	1	803	0.12%
2022/09/01	0	814.75	0	0.00	818.00	0	800	0.00%
2022/08/29	2	867.49	1	873.00	871.00	1	786	0.13%
2022/08/26	1	913.00	1	921.00	912.00	0	782	0.00%
2022/08/25	0	0.00	1	877.02	900.00	-1	772	-0.13%
2022/08/24	1	856.01	1	850.00	840.00	0	757	0.00%
2022/08/23	4	884.50	2	881.00	873.00	2	753	0.27%
2022/08/18	1	953.00	0	0.00	954.00	1	734	0.14%
2022/08/16	1	955.00	1	973.00	961.00	0	727	0.00%
2022/08/15	0	0.00	0	938.00	938.00	0	714	0.00%
2022/08/12	0	915.00	1	916.00	915.00	-1	705	-0.14%
2022/08/11	0	0.00	2	899.50	890.00	-2	695	-0.29%
2022/08/10	5	880.60	3	886.00	885.00	2	686	0.29%
2022/08/09	1	893.00	1	908.00	906.00	0	682	0.00%
2022/08/08	2	888.00	1	903.00	910.00	1	675	0.15%
2022/08/05	1	870.00	0	0.00	881.00	1	667	0.15%
2022/07/13	2	1120.00	2	1015.00	1000.00	0	604	0.00%
2022/06/13	0	1425.00	0	0.00	1430.00	0	582	0.00%
2022/06/07	0	1535.00	0	0.00	1525.00	0	601	0.00%
2022/06/01	0	1515.00	0	0.00	1530.00	0	608	0.00%
2022/05/31	0	1525.00	0	0.00	1505.00	0	605	0.00%
2022/04/21	0	1425.00	0	0.00	1420.00	0	516	0.00%
2022/04/08	0	1620.00	0	0.00	1600.00	0	492	0.00%
2022/04/06	1	1605.00	0	0.00	1635.00	1	478	0.21%
2022/03/31	1	1820.00	0	0.00	1810.00	1	453	0.22%
2022/03/18	0	1700.00	1	1750.00	1775.00	-1	475	-0.21%
2022/03/17	1	1690.00	1	1775.00	1690.00	0	475	0.00%
2022/03/15	1	1660.00	0	1625.00	1605.00	1	458	0.22%
2022/03/09	0	0.00	1	1700.00	1720.00	-1	449	-0.22%
2022/03/08	0	1685.00	0	0.00	1675.00	0	449	0.00%
2022/03/07	1	1680.00	0	0.00	1685.00	1	455	0.22%
2022/01/13	0	0.00	0	1935.00	1930.00	0	664	0.00%
2021/12/16	0	2075.00	0	0.00	2090.00	0	809	0.00%
2021/12/07	0	0.00	0	1960.00	1960.00	0	814	0.00%
2021/12/01	0	0.00	0	2105.00	2095.00	0	816	0.00%
2021/11/30	0	2185.00	0	0.00	2130.00	0	811	0.00%
2021/11/23	0	0.00	0	2104.50	2125.00	0	697	0.00%
2021/11/18	0	2135.00	0	0.00	2125.00	0	690	0.00%
2021/11/09	0	1950.00	0	0.00	1960.00	0	651	0.00%
2021/10/25	0	0.00	0	1860.00	1855.00	0	695	0.00%
2021/10/22	0	0.00	0	1875.00	1900.00	0	708	0.00%
2021/10/20	0	1850.00	0	0.00	1845.00	0	711	0.00%
2021/09/24	0	0.00	0	1895.00	1935.00	0	655	0.00%
2021/09/23	0	1890.00	0	0.00	1880.00	0	644	0.00%
2021/09/17	0	0.00	0	1792.86	1830.00	0	635	0.00%
2021/09/16	0	0.00	0	1790.00	1810.00	0	629	0.00%
2021/09/13	0	1840.00	0	1864.17	1830.00	0	624	0.00%
2021/09/08	0	0.00	0	1822.50	1835.00	0	615	0.00%
2021/09/06	0	1880.00	0.3	1879.94	1875.00	-0.3	609	-0.04%
2021/09/02	0	1890.00	0	0.00	1875.00	0	602	0.00%
2021/09/01	0	1795.00	0	0.00	1885.00	0	591	0.00%
2021/08/31	0	1720.00	0	0.00	1750.00	0	572	0.00%
2021/08/12	0	1620.00	0	0.00	1655.00	0	619	0.00%
2021/08/09	0.3	1680.00	0	0.00	1680.00	0.3	625	0.04%
2021/08/05	0	0.00	0	1720.00	1770.00	0	629	0.00%
2021/08/04	0	1780.00	0	0.00	1760.00	0	622	0.00%
2021/08/03	0	0.00	0	1750.00	1750.00	0	618	0.00%
2021/08/02	0	1755.00	0	1751.43	1760.00	0	625	0.00%
2021/07/30	0	1742.50	0	1710.00	1710.00	0	653	0.00%
2021/07/28	0	0.00	0	1600.00	1670.00	0	646	0.00%
2021/07/26	0	0.00	0	1775.00	1750.00	0	647	0.00%
2021/07/21	0	1625.00	0	0.00	1675.00	0	675	0.00%
2021/07/20	0	1620.00	0	0.00	1565.00	0	654	0.00%
2021/07/19	0	0.00	0	1614.00	1630.00	0	648	0.00%
2021/07/16	0	1655.00	1	1650.00	1600.00	-1	643	-0.15%
2021/07/15	0.5	1568.73	0	0.00	1615.00	0.5	640	0.08%
2021/07/14	0.5	1520.54	0	0.00	1515.00	0.5	623	0.08%
2021/07/12	0	1470.00	0	0.00	1480.00	0	612	0.00%
2021/07/09	0	0.00	0	1430.00	1435.00	0	616	0.00%
2021/07/08	0	0.00	0	1450.00	1450.00	0	624	0.00%
2021/07/07	0	1460.00	0	0.00	1455.00	0	628	0.00%
2021/07/06	0	0.00	0	1420.00	1450.00	0	633	0.00%
2021/07/01	0	1400.00	0	0.00	1380.00	0	644	0.00%
2021/06/30	0	1385.00	0	0.00	1385.00	0	650	0.00%
2021/05/10	0	0.00	1	1460.00	1395.00	-1	726	-0.14%
2021/05/07	1	1470.00	0	0.00	1445.00	1	720	0.14%
2021/05/03	0	0.00	1	1345.00	1390.00	-1	696	-0.14%
2021/04/29	1	1385.00	2	1385.00	1385.00	-1	689	-0.15%
2021/04/22	0	0.00	1	1210.00	1175.00	-1	695	-0.14%
2021/04/21	1	1175.00	0	0.00	1170.00	1	703	0.14%
2021/04/16	0	0.00	1	1205.00	1220.00	-1	752	-0.13%
2021/04/12	1	1175.00	0	0.00	1180.00	1	795	0.13%
2021/04/09	2	1175.00	3	1221.67	1210.00	-1	801	-0.12%
2021/04/07	1	1205.00	0	0.00	1200.00	1	787	0.13%
2021/03/30	0	0.00	1	1230.00	1225.00	-1	781	-0.13%
2021/03/23	1	1195.00	0	0.00	1190.00	1	823	0.12%
2021/03/17	0	0.00	1	1220.00	1260.00	-1	868	-0.12%
2021/03/04	1	1205.00	0	0.00	1205.00	1	903	0.11%
2021/03/02	0	0.00	1	1270.00	1220.00	-1	913	-0.11%
2021/02/26	3	1198.33	0	0.00	1185.00	3	923	0.32%
2021/01/21	0	0.00	5	1375.00	1370.00	-5	942	-0.53%
2021/01/15	0	0.00	0	1285.00	1280.00	0	907	0.00%
2021/01/13	0	0.00	2	1290.00	1310.00	-2	899	-0.22%
2021/01/11	0	0.00	0	1225.00	1215.00	0	873	0.00%
2021/01/08	0	0.00	2	1225.00	1240.00	-2	875	-0.23%
2021/01/06	0	1160.00	0	0.00	1160.00	0	865	0.00%
2020/12/28	1	1070.00	0	0.00	1070.00	1	859	0.12%
2020/12/17	2	1155.00	0	0.00	1125.00	2	889	0.22%
2020/12/16	0	0.00	2	1180.00	1245.00	-2	865	-0.23%
2020/12/10	0	0.00	2	1120.00	1105.00	-2	879	-0.23%
2020/11/11	3	1053.33	1	1040.00	1065.00	2	932	0.21%
2020/11/10	1	1120.00	1	1090.00	1080.00	0	912	0.00%
2020/11/09	1	1175.00	1	1175.00	1170.00	0	909	0.00%
2020/10/22	3	1115.00	0	0.00	1095.00	3	1,066	0.28%
2020/10/19	2	1137.50	0	0.00	1125.00	2	1,067	0.19%
2020/10/16	1	1160.00	0	0.00	1175.00	1	1,062	0.09%
2020/10/15	2	1150.00	0	0.00	1175.00	2	1,067	0.19%
2020/10/14	1	1130.00	1	1140.00	1120.00	0	1,079	0.00%
2020/09/25	1	1100.00	1	1030.00	1025.00	0	1,171	0.00%
2020/09/18	0	0.00	0	1135.00	1135.00	0	1,198	0.00%
2020/09/17	1	1135.00	1	1110.00	1110.00	0	1,210	0.00%
2020/09/14	2	1120.00	3	1110.00	1110.00	-1	1,196	-0.08%
2020/09/11	0	1105.00	0	0.00	1120.00	0	1,218	0.00%
2020/09/10	1	1115.00	1	1085.19	1085.00	0	1,215	0.00%
2020/09/02	1	1125.00	1	1145.00	1200.00	0	1,300	0.00%
2020/08/21	1	1100.00	1	1080.00	1080.00	0	1,389	0.00%
2020/08/19	1	1160.00	2	1180.00	1140.00	-1	1,418	-0.07%
2020/08/18	1	1160.00	1	1140.00	1135.00	0	1,421	0.00%
2020/08/17	3	1138.34	2	1155.00	1155.00	1	1,409	0.07%
2020/08/11	1	1150.00	2	1107.50	1110.00	-1	1,404	-0.07%
2020/08/06	1	1255.00	1	1235.00	1205.00	0	1,415	0.00%
2020/08/05	1	1240.00	0	0.00	1220.00	1	1,410	0.07%
2020/08/04	1	1205.00	1	1215.00	1230.00	0	1,414	0.00%
2020/08/03	4	1258.75	3	1243.33	1210.00	1	1,410	0.07%
2020/07/31	1	1220.00	1	1245.00	1275.00	0	1,387	0.00%
2020/07/30	0	0.00	1	1135.00	1160.00	-1	1,362	-0.07%
2020/07/29	1	1095.00	0	0.00	1095.00	1	1,357	0.07%
2020/07/28	0	0.00	1	1080.00	1095.00	-1	1,372	-0.07%
2020/07/24	1	1085.00	0	0.00	1025.00	1	1,355	0.07%
2020/07/16	0	0.00	2	1090.00	1105.00	-2	1,370	-0.15%
2020/07/13	0	0.00	1	1050.00	1050.00	-1	1,332	-0.08%
2020/07/08	0	0.00	1	1080.00	1090.00	-1	1,301	-0.08%
2020/07/07	1	1133.79	0	0.00	1075.00	1	1,304	0.08%
2020/07/06	1	1095.00	1	1105.00	1110.00	0	1,298	0.00%
2020/06/29	2	1025.00	2	995.00	996.00	0	1,291	0.00%
2020/06/24	2	1040.00	2	1030.00	1035.00	0	1,290	0.00%
2020/06/18	2	970.00	4	975.25	978.00	-2	1,266	-0.16%
2020/06/16	0	0.00	1	934.00	943.00	-1	1,269	-0.08%
2020/06/15	3	959.33	0	0.00	911.00	3	1,281	0.23%
2020/06/12	2	949.50	1	965.00	945.00	1	1,282	0.08%
2020/06/11	2	962.00	7	963.14	964.00	-5	1,289	-0.39%
2020/06/09	0	0.00	3	882.00	896.00	-3	1,260	-0.24%
2020/06/08	3	877.00	3	889.33	875.00	0	1,261	0.00%
2020/06/05	1	873.00	0	0.00	871.00	1	1,258	0.08%
2020/06/04	7	876.14	1	877.00	880.00	6	1,263	0.47%
2020/06/02	1	838.00	0	0.00	838.00	1	1,278	0.08%
2020/06/01	2	888.00	2	892.00	876.00	0	1,274	0.00%
2020/05/29	2	880.00	0	0.00	860.00	2	1,271	0.16%
2020/05/26	0	0.00	2	971.00	949.00	-2	1,257	-0.16%
2020/05/12	1	790.00	1	795.00	786.00	0	1,275	0.00%
2020/05/06	1	748.00	1	753.00	747.00	0	1,295	0.00%
2020/04/24	0	0.00	1	735.00	725.00	-1	1,264	-0.08%
2020/03/30	0	0.00	11	624.45	643.00	-11	1,159	-0.95%
2020/03/27	0	0.00	1	635.00	630.00	-1	1,146	-0.09%
2020/03/26	2	639.00	0	0.00	646.00	2	1,127	0.18%
2020/03/19	1	526.00	1	575.00	526.00	0	1,065	0.00%
2020/03/18	2	588.00	2	595.00	584.00	0	1,058	0.00%
2020/03/17	2	584.50	2	584.00	568.00	0	1,035	0.00%
2020/03/16	3	608.67	3	612.33	585.00	0	1,018	0.00%
2020/03/12	0	0.00	2	640.00	601.00	-2	956	-0.21%
2020/03/09	2	693.50	2	686.00	682.00	0	894	0.00%
2020/03/06	1	710.00	1	712.00	715.00	0	874	0.00%
2020/03/05	0	0.00	6	705.00	721.00	-6	855	-0.70%
2020/02/27	2	698.00	0	0.00	668.00	2	762	0.26%
2020/02/26	1	717.00	1	714.00	691.00	0	750	0.00%
2020/02/25	5	715.40	3	705.00	710.00	2	735	0.27%
2020/02/24	5	723.40	0	716.00	716.00	5	732	0.68%
2020/02/18	10	742.50	0	0.00	732.00	10	740	1.35%
2020/02/14	2	750.00	0	0.00	770.00	2	707	0.28%
2020/02/13	0	0.00	7	703.57	710.00	-7	647	-1.08%
2020/02/12	0	690.00	1	691.00	691.00	-1	628	-0.16%
2020/02/10	2	658.00	0	0.00	653.00	2	595	0.34%
2020/02/07	5	674.20	1	677.00	658.00	4	590	0.68%
2020/01/17	0	0.00	1	641.00	639.00	-1	581	-0.17%
2020/01/13	0	0.00	2	618.00	641.00	-2	545	-0.37%
2019/11/21	1	584.00	1	583.00	580.00	0	520	0.00%
2019/11/05	0	0.00	1	600.00	600.00	-1	488	-0.20%
2019/11/01	0	0.00	0.4	566.00	570.00	-0.4	472	-0.08%
2019/10/22	3	557.00	0	0.00	553.00	3	437	0.69%
2019/10/09	0	0.00	2	549.00	542.00	-2	427	-0.47%
2019/10/08	3	565.00	0	0.00	565.00	3	422	0.71%
2019/10/03	2	552.00	0	0.00	554.00	2	405	0.49%
2019/08/29	0.1	539.00	0	0.00	542.00	0.1	402	0.02%
2019/08/22	1.1	577.73	1	579.00	576.00	0.1	380	0.03%
2019/08/21	3	562.00	3	560.00	555.00	0	370	0.00%
2019/08/12	0.2	517.00	0	0.00	520.00	0.2	389	0.05%
2019/08/02	4	517.75	4	520.75	534.00	0	378	0.00%
2019/07/10	2	532.00	2	529.00	532.00	0	389	0.00%
2019/06/24	0	0.00	1	512.00	515.00	-1	440	-0.23%
2019/05/28	2	467.00	2	459.00	460.50	0	541	0.00%
2019/05/23	2	466.50	2	475.00	470.00	0	554	0.00%
2019/05/20	3	500.00	3	502.00	500.00	0	565	0.00%
2019/05/07	1	538.00	1	541.00	535.00	0	682	0.00%
2019/04/17	1	540.00	1	536.00	534.00	0	702	0.00%
2019/04/12	5	528.20	7	531.71	521.00	-2	703	-0.28%
2019/04/11	2	547.00	2	545.00	550.00	0	698	0.00%
2019/04/08	4	530.25	3	533.00	535.00	1	693	0.14%
2019/04/03	1	524.00	0	0.00	515.00	1	687	0.15%
2019/03/07	1	546.00	1	545.00	546.00	0	656	0.00%
2019/02/27	3	540.67	2	543.50	545.00	1	648	0.15%
2019/02/26	0	0.00	1	541.00	542.00	-1	647	-0.15%
2019/02/18	1	544.00	0	0.00	540.00	1	652	0.15%
2019/02/12	3	510.00	3	509.33	510.00	0	582	0.00%
2019/01/30	3	491.50	3	493.17	500.00	0	583	0.00%
2019/01/25	1	500.00	1	505.00	480.00	0	626	0.00%
2018/11/29	1	461.00	1	461.00	464.00	0	733	0.00%
2018/11/22	1	422.50	1	425.00	420.00	0	710	0.00%
2018/11/21	0	0.00	1	424.00	427.00	-1	703	-0.14%
2018/11/14	1	420.00	0	0.00	418.00	1	665	0.15%
2018/11/06	1	456.00	1	459.00	452.50	0	628	0.00%
2018/11/02	0	0.00	3	458.33	463.50	-3	614	-0.49%
2018/11/01	2	424.00	0	0.00	438.00	2	582	0.34%
2018/10/31	1	416.50	0	0.00	410.00	1	565	0.18%
2018/10/05	3	435.00	3	436.17	438.00	0	483	0.00%
2018/08/23	0	0.00	1	445.50	453.50	-1	610	-0.16%
2018/08/22	2	437.25	3	439.50	430.00	-1	605	-0.17%
2018/08/21	3	426.33	1	425.00	440.00	2	607	0.33%
2018/08/20	1	432.00	1	451.00	437.00	0	604	0.00%
2018/08/09	2	477.50	3	487.67	499.00	-1	624	-0.16%
2018/08/08	1	498.50	3	501.67	496.00	-2	621	-0.32%
2018/08/07	2	490.00	1	489.50	486.00	1	618	0.16%
2018/08/02	0	0.00	0.4	459.50	459.00	-0.4	615	-0.07%
2018/07/23	0	0.00	1	464.00	457.00	-1	716	-0.14%
2018/07/20	1	479.00	0	0.00	475.00	1	729	0.14%
2018/07/18	1	510.00	1	497.00	504.00	0	717	0.00%
2018/07/17	0	0.00	1	485.50	485.00	-1	729	-0.14%
2018/07/16	4	487.38	2	488.00	481.00	2	751	0.27%
2018/07/13	0	0.00	1	492.50	493.50	-1	760	-0.13%
2018/07/09	1	471.00	1	478.00	475.00	0	794	0.00%
2018/07/06	1	478.00	0	0.00	479.00	1	792	0.13%
2018/07/04	1	513.00	1	508.00	508.00	0	791	0.00%
2018/07/03	1	519.00	1	513.00	513.00	0	792	0.00%
2018/06/29	0	0.00	2	511.00	512.00	-2	789	-0.25%
2018/06/28	2	504.50	0	0.00	494.00	2	778	0.26%
2018/06/21	0	0.00	1	534.00	524.00	-1	756	-0.13%
2018/06/20	1	502.00	0	0.00	517.00	1	748	0.13%
2018/06/15	1	521.00	0	0.00	525.00	1	739	0.14%
2018/06/13	0	0.00	1	535.00	522.00	-1	710	-0.14%
2018/06/07	2	502.00	2	504.00	496.00	0	716	0.00%
2018/06/06	0	0.00	1	513.00	506.00	-1	722	-0.14%
2018/05/28	1	482.00	1	487.50	489.50	0	768	0.00%
2018/05/24	1	472.00	1	473.50	475.00	0	773	0.00%
2018/05/09	3	455.33	5	448.10	449.50	-2	804	-0.25%
2018/05/08	4	431.25	2	437.00	430.50	2	776	0.26%
2018/05/04	1	454.00	2	452.00	447.00	-1	768	-0.13%
2018/05/03	1	458.50	0	0.00	455.50	1	776	0.13%
2018/05/02	1	455.00	4	464.25	468.00	-3	787	-0.38%
2018/04/30	3	451.83	2	455.00	460.50	1	784	0.13%
2018/04/27	0	0.00	1	456.00	461.00	-1	796	-0.13%
2018/04/26	3	460.83	1	438.00	437.00	2	774	0.26%
2018/04/25	2	460.00	2	465.50	466.00	0	760	0.00%
2018/04/24	1	465.01	5	470.10	470.00	-4	764	-0.52%
2018/04/23	0	0.00	6	467.67	468.00	-6	755	-0.79%
2018/04/20	2	468.50	2	459.00	460.00	0	741	0.00%
2018/04/19	2	497.00	1	504.00	490.00	1	730	0.14%
2018/04/18	9	506.33	11	492.77	496.00	-2	724	-0.28%
2018/04/17	12	519.58	10	510.40	505.00	2	710	0.28%
2018/04/16	3	542.33	1	538.00	538.00	2	707	0.28%
2018/04/13	0	0.00	2	543.50	545.00	-2	709	-0.28%
2018/04/12	7	533.57	5	534.60	535.00	2	707	0.28%
2018/04/11	7	545.86	4	536.25	535.00	3	709	0.42%
2018/04/10	5	551.00	6	556.17	545.00	-1	737	-0.14%
2018/04/09	2	552.50	1	549.00	550.00	1	739	0.14%
2018/04/03	2	565.50	0	0.00	551.00	2	751	0.27%
2018/04/02	2	572.50	0	0.00	567.00	2	754	0.27%
2018/03/30	1	572.00	4	576.00	577.00	-3	762	-0.39%
2018/03/29	3	569.67	3	568.67	568.00	0	768	0.00%
2018/03/28	3	580.00	3	587.67	574.00	0	776	0.00%
2018/03/27	3	583.00	3	595.33	580.00	0	773	0.00%
2018/03/26	2	563.00	2	570.50	578.00	0	769	0.00%
2018/03/23	2	561.00	3	567.33	568.00	-1	774	-0.13%
2018/03/22	4	589.25	0	0.00	580.00	4	774	0.52%
2018/03/20	1	590.00	0	0.00	589.00	1	787	0.13%
2018/03/16	1	594.00	2	590.00	594.00	-1	807	-0.12%
2018/03/15	0	0.00	1	592.00	600.00	-1	843	-0.12%
2018/03/08	3	563.00	3	566.33	573.00	0	863	0.00%
2018/03/07	0	0.00	2	536.50	541.00	-2	847	-0.24%
2018/03/05	0	0.00	1	515.00	512.00	-1	842	-0.12%
2018/03/02	4	521.75	2	513.50	511.00	2	853	0.23%
2018/03/01	3	545.33	2	548.00	546.00	1	850	0.12%
2018/02/27	1	561.00	0	0.00	555.00	1	849	0.12%
2018/02/26	2	557.50	6	561.50	561.00	-4	849	-0.47%
2018/02/23	1	550.00	3	552.00	550.00	-2	845	-0.24%
2018/02/22	4	551.50	1	550.00	550.00	3	854	0.35%
2018/02/21	2	558.00	5	558.60	555.00	-3	863	-0.35%
2018/02/09	2	494.50	2	502.00	527.00	0	894	0.00%
2018/02/08	6	541.17	5	545.40	535.00	1	872	0.11%
2018/02/07	4	546.50	2	556.00	552.00	2	878	0.23%
2018/02/06	7	560.57	4	526.75	526.00	3	885	0.34%
2018/02/05	2	576.50	1	582.00	584.00	1	871	0.11%
2018/01/31	1	599.00	1	605.00	610.00	0	916	0.00%
2018/01/29	2	618.50	3	613.33	620.00	-1	979	-0.10%
2018/01/26	1	588.00	0	0.00	591.00	1	1,011	0.10%
2018/01/22	0	0.00	1	587.00	584.00	-1	1,019	-0.10%
2018/01/19	3	578.33	2	581.50	580.00	1	1,025	0.10%
2018/01/18	2	580.00	0	0.00	580.00	2	1,032	0.19%
2018/01/12	1	572.00	1	580.00	580.00	0	1,048	0.00%
2018/01/11	1	576.00	3	573.00	574.00	-2	1,058	-0.19%
2018/01/10	5	572.80	4	568.00	568.00	1	1,076	0.09%
2018/01/09	0	0.00	1	584.00	588.00	-1	1,078	-0.09%
2018/01/08	1	594.00	0	0.00	591.00	1	1,081	0.09%
2018/01/05	1	602.00	0	0.00	603.00	1	1,082	0.09%
2018/01/03	1	584.00	1	596.00	600.00	0	1,063	0.00%
2018/01/02	1	590.00	1	595.00	578.00	0	1,089	0.00%